SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $9.11K. This pair has changed 0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $9.11K
- 24h Buy Volume
- $5.46K
- 24h Sell Volume
- $3.66K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 92
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3405111 SOL for -121775676819 SPL
- : 194720168 SOL for -6918013015838 SPL
- : 202613163 SOL for -7104352603547 SPL
- : -197333333 SOL for 6918013015838 SPL
- : -200000000 SOL for 7104352603547 SPL
- : 433590172 SOL for -15283684819623 SPL
- : 474545896 SOL for -16235914407536 SPL
- : 466260277 SOL for -15474129093420 SPL
- : 37850290 SOL for -1236008898892 SPL
- : 400824 SOL for -13073069381 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:21 PM | Buy | $86.81 | 35.76M | 0.023406 | 121.78K | $0.2956 | 4g5P7...6Ab5Z |
Mar 10 02:09 PM | Buy | $85.37 | 35.53M | 0.1947 | 6.92M | $16.62 | 1JzUp...rudCH |
Mar 10 01:59 PM | Buy | $86.07 | 35.06M | 0.2026 | 7.10M | $17.44 | 4UWjS...Xu9KJ |
Mar 10 01:58 PM | Sell | $86.02 | 35.06M | 0.1973 | 6.92M | $16.97 | 3x9Ua...nKoTn |
Mar 10 01:56 PM | Sell | $86.29 | 35.52M | 0.2000 | 7.10M | $17.26 | 5bNFj...LZLF3 |
Mar 10 01:56 PM | Buy | $86.29 | 35.25M | 0.4336 | 15.28M | $37.41 | 4WN9P...HETR4 |
Mar 10 01:56 PM | Buy | $86.29 | 34.21M | 0.4745 | 16.24M | $40.95 | m8QBG...FFakM |
Mar 10 01:56 PM | Buy | $86.29 | 33.19M | 0.4663 | 15.47M | $40.23 | 2KjwB...jS4MB |
Mar 10 01:56 PM | Buy | $86.29 | 32.66M | 0.0379 | 1.24M | $3.27 | 5XpRs...jVXUM |
Mar 10 01:56 PM | Buy | $86.29 | 32.62M | 0.034009 | 13.07K | $0.0346 | 2974N...TP3Ai |
Mar 10 01:56 PM | Buy | $86.29 | 31.34M | 1.28 | 40.00M | $110.12 | kT86w...BuSre |
Mar 10 01:56 PM | Buy | $86.29 | 29.20M | 1.02 | 29.88M | $88.28 | 5cHMn...zQgr7 |
Mar 10 01:56 PM | Buy | $86.29 | 27.04M | 1.60 | 43.23M | $137.98 | 2QrXm...VPUhV |
Mar 10 01:56 PM | Buy | $86.29 | 25.53M | 0.3901 | 9.96M | $33.66 | 5eCrW...Ja33w |
Mar 10 01:56 PM | Buy | $86.29 | 24.88M | 0.5360 | 13.33M | $46.25 | gqtR1...82j4u |
Mar 10 01:56 PM | Buy | $86.29 | 24.11M | 0.5977 | 14.41M | $51.57 | 3yG6C...KwVU3 |
Mar 10 01:56 PM | Buy | $86.29 | 23.71M | 0.0191 | 453.24K | $1.65 | fQyQP...x9tVo |
Mar 10 01:56 PM | Buy | $86.29 | 23.63M | 0.1025 | 2.42M | $8.84 | 3vZSB...ckEVM |
Mar 10 01:56 PM | Buy | $86.29 | 23.51M | 0.0802 | 1.89M | $6.92 | 5scDi...Lx7rJ |
Mar 10 01:56 PM | Buy | $86.29 | 22.75M | 1.17 | 26.53M | $100.63 | b6X4F...qnLi5 |
