SC/SOL Pool
The live SC/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shark Cat (SC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SC (Shark Cat)
SC/$WIF on OrcaSC/KDOT on RaydiumSC/harold on MeteoraSC/nub on MeteoraRecent Transactions
- : -2708456816 SC for 728092 SOL
- : -15984 SC for 4 SOL
- : -1048602437 SC for 12000002 SOL
- : -2378330725 SC for 433541 SOL
- : 768 SC for -9 SOL
- : -2158940024 SC for 27735256 SOL
- : 9050079714 SC for -115846243 SOL
- : -7181755 SC for 764 SOL
- : 1634794948 SC for -22061685 SOL
- : -596489469 SC for 8271402 SOL
SC / SOL
SC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:12 AM | Sell | $0.021199 | 0.062689 | 2.71K | 0.037281 | $3.25 | 62sbK...rG1CT |
Mar 10 03:12 AM | Sell | $0.021199 | 0.062503 | 0.0160 | 0.084000 | $0.041917 | W96b5...goE7w |
Mar 10 03:12 AM | Sell | $0.021199 | 0.041145 | 1.05K | 0.0120 | $1.26 | 4gn4V...9WLSq |
Mar 10 03:12 AM | Sell | $0.021199 | 0.061823 | 2.38K | 0.034336 | $2.85 | 5M5nm...HX2WX |
Mar 10 03:12 AM | Buy | $0.021199 | 0.041172 | 0.037680 | 0.089000 | $0.069208 | 5HJXr...MyB4o |
Mar 10 03:12 AM | Sell | $0.021199 | 0.041285 | 2.16K | 0.0277 | $2.59 | 5qzXA...KWa2f |
Mar 10 03:12 AM | Buy | $0.021199 | 0.041281 | 9.05K | 0.1158 | $10.85 | rKorh...nfY1t |
Mar 10 03:12 AM | Sell | $0.021199 | 0.061064 | 7.18 | 0.067640 | $0.028611 | 5dguY...GxXUn |
Mar 10 03:10 AM | Buy | $0.021199 | 0.041350 | 1.63K | 0.0221 | $1.96 | 3EKiT...pLjgW |
Mar 10 03:07 AM | Sell | $0.021199 | 0.041387 | 596.49 | 0.028272 | $0.7151 | 4c4Ld...Z5pVE |
Mar 10 03:04 AM | Sell | $0.021199 | 0.041375 | 0.0388 | 0.065330 | $0.044650 | 28G19...wrVEc |
Mar 10 03:04 AM | Sell | $0.021199 | 0.061017 | 0.0393 | 0.084000 | $0.044718 | 4hfZ2...5oZQe |
Mar 10 03:04 AM | Sell | $0.021199 | 0.061029 | 382.69 | 0.043935 | $0.4588 | 5fZpq...MaTzk |
Mar 10 03:01 AM | Sell | $0.021199 | 0.061012 | 0.029886 | 0.081000 | $0.041186 | ZMP4w...mSXTX |
Mar 10 03:01 AM | Sell | $0.021199 | 0.041402 | 982.71 | 0.0138 | $1.18 | 5NApb...ZmXji |
Mar 10 02:57 AM | Buy | $0.021199 | 0.041367 | 997.60 | 0.0136 | $1.20 | 5G3To...m2Zzt |
Mar 10 02:56 AM | Buy | $0.021199 | 0.041296 | 0.039260 | 0.071200 | $0.051111 | 4EaUp...WYY6f |
Mar 10 02:56 AM | Sell | $0.021199 | 0.061541 | 5.84 | 0.068990 | $0.026996 | cNtGG...XxkNf |
Mar 10 02:55 AM | Sell | $0.021199 | 0.061678 | 956.20 | 0.031604 | $1.15 | 5TpDN...BGftH |
Mar 10 02:54 AM | Sell | $0.021199 | 0.061651 | 0.1636 | 0.072700 | $0.031962 | 3vVrP...58J2s |
