SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $11.21K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $11.21K
- 24h Buy Volume
- $6.15K
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 137
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6864085 SOL for -241146858703 SPL
- : 126020478 SOL for -4407957983401 SPL
- : 243662967 SOL for -8420048180441 SPL
- : 87416759 SOL for -2988239591495 SPL
- : 97402453 SOL for -3309627286828 SPL
- : 160642778 SOL for -5413009998219 SPL
- : -88888888 SOL for 2988239591495 SPL
- : 210212911 SOL for -7039313928908 SPL
- : 53000895 SOL for -1759828482227 SPL
- : 906674 SOL for -30052909773 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:35 AM | Buy | $86.80 | 35.13M | 0.026865 | 241.15K | $0.5958 | NfiPd...YfGLS |
Mar 10 07:35 AM | Buy | $86.87 | 34.98M | 0.1260 | 4.41M | $10.95 | 2JZ7B...dDD4g |
Mar 10 07:34 AM | Buy | $86.85 | 34.56M | 0.2437 | 8.42M | $21.16 | eqS3Y...yeFfd |
Mar 10 07:34 AM | Buy | $86.83 | 34.18M | 0.0874 | 2.99M | $7.59 | 3X55A...nxXu3 |
Mar 10 07:34 AM | Buy | $86.81 | 33.98M | 0.0974 | 3.31M | $8.46 | 4Ydpq...UVr95 |
Mar 10 07:33 AM | Buy | $86.73 | 33.70M | 0.1606 | 5.41M | $13.93 | SjLUg...3MV6w |
Mar 10 07:33 AM | Sell | $86.68 | 33.62M | 0.0889 | 2.99M | $7.70 | DFBmE...dTr35 |
Mar 10 07:32 AM | Buy | $86.68 | 33.49M | 0.2102 | 7.04M | $18.22 | 4V6Hk...pJbu1 |
Mar 10 07:32 AM | Buy | $86.68 | 33.20M | 0.0530 | 1.76M | $4.59 | 33bob...59geb |
Mar 10 07:32 AM | Buy | $86.66 | 33.15M | 0.039067 | 30.05K | $0.0786 | 3fxKL...fxVff |
Mar 10 07:32 AM | Buy | $86.59 | 33.04M | 0.0972 | 3.21M | $8.41 | 4SKCK...v72vV |
Mar 10 07:32 AM | Buy | $86.59 | 32.90M | 0.0415 | 1.36M | $3.59 | 3vwo1...WXuEX |
Mar 10 07:32 AM | Sell | $86.64 | 33.15M | 0.2807 | 9.31M | $24.32 | 2Dk5W...Aenyp |
Mar 10 07:32 AM | Buy | $86.64 | 33.43M | 0.0215 | 719.02K | $1.86 | 3emmg...hRzN5 |
Mar 10 07:32 AM | Sell | $86.64 | 33.51M | 0.0988 | 3.31M | $8.56 | 5Pnzd...N1zdA |
Mar 10 07:32 AM | Buy | $86.65 | 33.59M | 0.0212 | 713.70K | $1.84 | 5UaMc...9Jvfp |
Mar 10 07:32 AM | Buy | $86.65 | 33.48M | 0.0795 | 2.66M | $6.89 | 4BriN...rew4b |
Mar 10 07:32 AM | Buy | $86.65 | 33.31M | 0.0812 | 2.70M | $7.04 | 3S5ph...ESVj2 |
Mar 10 07:32 AM | Buy | $86.65 | 33.05M | 0.1623 | 5.37M | $14.07 | 3uwMT...F6RJ4 |
Mar 10 07:32 AM | Buy | $86.65 | 32.36M | 0.5008 | 16.21M | $43.39 | 5FjGR...fhULF |
