SOL/SPL Pool
The live SOL/SPL price today is $86.31, with a 24-hour trading volume of $11.30K. This pair has changed 1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $11.30K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $5.40K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 88
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11770269 SOL for -420696057905 SPL
- : 29555753 SOL for -1054936489801 SPL
- : 79368467 SOL for -2822663707414 SPL
- : 1146590866 SOL for -39178789290458 SPL
- : -12775308 SOL for 420696057905 SPL
- : 90771271 SOL for -2981698124717 SPL
- : 4419951 SOL for -144747892774 SPL
- : 38077157 SOL for -1245291189148 SPL
- : 31318572 SOL for -1021993659945 SPL
- : 469872864 SOL for -15092029350063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:42 AM | Buy | $86.31 | 35.74M | 0.0118 | 420.70K | $1.02 | yB8nD...KBm9t |
Mar 10 02:16 AM | Buy | $85.69 | 35.69M | 0.0296 | 1.05M | $2.53 | 2uCSA...WSwAj |
Mar 10 01:57 AM | Buy | $85.80 | 35.56M | 0.0794 | 2.82M | $6.81 | 4ScwQ...iv6tt |
Mar 10 01:54 AM | Buy | $85.69 | 34.17M | 1.15 | 39.18M | $98.25 | 3GDLm...E5EJm |
Mar 10 01:54 AM | Sell | $85.70 | 32.93M | 0.0128 | 420.70K | $1.09 | 52aJZ...KV8xJ |
Mar 10 01:50 AM | Buy | $85.45 | 32.85M | 0.0908 | 2.98M | $7.76 | 4pSQn...dWo8H |
Mar 10 01:50 AM | Buy | $85.41 | 32.75M | 0.024420 | 144.75K | $0.3775 | 4SvUx...Q4vmM |
Mar 10 01:50 AM | Buy | $85.38 | 32.70M | 0.0381 | 1.25M | $3.25 | 4xq8k...iSSzW |
Mar 10 01:49 AM | Buy | $85.38 | 32.63M | 0.0313 | 1.02M | $2.67 | 5MDMT...EKGk8 |
Mar 10 01:49 AM | Buy | $85.38 | 32.12M | 0.4699 | 15.09M | $40.12 | q4UGp...1Cegf |
Mar 10 01:49 AM | Sell | $85.39 | 31.74M | 0.0936 | 2.97M | $7.99 | 3B1YY...HPkkC |
Mar 10 01:49 AM | Buy | $85.39 | 31.65M | 0.1801 | 5.70M | $15.38 | 3rSzU...Dsgnp |
Mar 10 01:49 AM | Buy | $85.39 | 31.22M | 0.2569 | 8.02M | $21.94 | 9xWw3...7QAwq |
Mar 10 01:49 AM | Buy | $85.39 | 29.86M | 1.20 | 35.92M | $102.71 | 2ti7t...xeucM |
Mar 10 01:49 AM | Buy | $85.39 | 27.74M | 1.26 | 34.91M | $107.46 | 4wHeF...rzv2A |
Mar 10 01:49 AM | Buy | $85.39 | 25.84M | 1.21 | 31.23M | $103.20 | 46zj6...W92zj |
Mar 10 01:49 AM | Buy | $85.39 | 24.73M | 0.3469 | 8.58M | $29.63 | Vism6...Uuvis |
Mar 10 01:49 AM | Buy | $85.39 | 23.70M | 1.21 | 28.76M | $103.63 | 3fU2g...LgwjW |
Mar 10 01:49 AM | Buy | $85.39 | 22.75M | 0.3043 | 6.92M | $25.98 | NXsZU...djCqG |
Mar 10 01:49 AM | Buy | $85.39 | 21.75M | 1.40 | 30.56M | $119.96 | LUS8N...oyJTy |
