SOL/OIL Pool
The live SOL/OIL price today is $85.61, with a 24-hour trading volume of $3.30M. This pair has changed 0.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $3.30M
- 24h Buy Volume
- $1.64M
- 24h Sell Volume
- $1.66M
- Liquidity
- No data
- 24h Transactions
- 16479
- 24h Buys
- 8001
- 24h Sells
- 8478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 200316 SOL for -600000000000 OIL
- : 285264 SOL for -651409729396 OIL
- : -203617 SOL for 444236785726 OIL
- : 330387 SOL for -678842801827 OIL
- : -500000 SOL for 1131404669713 OIL
- : 2141888 SOL for -2759773799809 OIL
- : -2597400 SOL for 4599622999683 OIL
- : -327659 SOL for 2492420223636 OIL
- : -150917 SOL for 1893764423944 OIL
- : 301834 SOL for -3237690939738 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 AM | Buy | $85.61 | 3.00B | 0.032004 | 600.00K | $0.0171 | 3gZyF...b1JWH |
Mar 4 03:58 AM | Buy | $85.65 | 2.28B | 0.032853 | 651.41K | $0.0244 | QtqVC...D6t6K |
Mar 3 11:50 PM | Sell | $87.26 | 2.18B | 0.032037 | 444.24K | $0.0178 | 5RyLY...kAX4d |
Mar 3 11:50 PM | Buy | $87.26 | 2.05B | 0.033304 | 678.84K | $0.0288 | 2t7cN...vydyN |
Mar 3 11:50 PM | Sell | $87.26 | 2.26B | 0.035000 | 1.13M | $0.0436 | 3E4gz...U1XZe |
Mar 3 11:50 PM | Buy | $87.26 | 1.29B | 0.022142 | 2.76M | $0.1869 | 5E324...3JA4D |
Mar 3 11:50 PM | Sell | $87.26 | 1.77B | 0.022598 | 4.60M | $0.2267 | PcUNc...WcCW7 |
Mar 3 11:50 PM | Sell | $87.32 | 7.61B | 0.033277 | 2.49M | $0.0286 | 5uyEJ...PJG61 |
Mar 3 11:50 PM | Sell | $87.32 | 12.55B | 0.031510 | 1.89M | $0.0132 | 25n6X...UdbBE |
Mar 3 11:50 PM | Buy | $87.32 | 10.73B | 0.033019 | 3.24M | $0.0264 | 5MgzG...bB4HB |
Mar 3 11:50 PM | Sell | $87.32 | 12.80B | 0.034215 | 5.40M | $0.0368 | 4usPA...Gt3J5 |
Mar 3 11:50 PM | Sell | $87.35 | 35.60B | 0.032436 | 8.67M | $0.0213 | 4DCCT...7U7L8 |
Mar 3 09:03 PM | Sell | $84.50 | 231.52B | 0.032786 | 64.50M | $0.0235 | 66TED...neauV |
Mar 3 09:00 PM | Buy | $84.79 | 319.23B | 0.031761 | 56.19M | $0.0149 | 5vo9A...Hsa6G |
Mar 3 08:19 PM | Sell | $84.79 | 154.73B | 0.047520 | 11.64M | $0.026377 | 35ddM...dCuTX |
Mar 3 08:19 PM | Sell | $84.00 | 273.84B | 0.044265 | 11.68M | $0.023582 | 2a4Pj...SYey4 |
Mar 3 08:14 PM | Buy | $84.90 | 185.49B | 0.031360 | 25.21M | $0.0115 | 4axp8...f6YHX |
Mar 3 08:12 PM | Sell | $84.85 | 150.20B | 0.031000 | 15.02M | $0.028486 | 65NAd...dcijB |
Mar 3 08:03 PM | Buy | $85.20 | 55.60B | 0.035919 | 32.91M | $0.0504 | 4Ja3a...VzKFe |
Mar 3 07:54 PM | Sell | $85.26 | 14.26B | 0.044438 | 633.07K | $0.023784 | 29ahK...K6KhG |
