SOL/SPL Pool
The live SOL/SPL price today is $85.89, with a 24-hour trading volume of $0.1957. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $0.1957
- 24h Buy Volume
- $0.0979
- 24h Sell Volume
- $0.0978
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 529143 SOL for -18766395485 SPL
- : 610688 SOL for -21657616281 SPL
- : -610689 SOL for 21657616281 SPL
- : -529144 SOL for 18766395485 SPL
- : 35117259 SOL for -1244025540485 SPL
- : 50281781 SOL for -1776192362827 SPL
- : 41221701 SOL for -1451742909464 SPL
- : 24261184 SOL for -852580748690 SPL
- : 13759074 SOL for -482911209053 SPL
- : 176068466 SOL for -6141087994815 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:41 PM | Buy | $85.89 | 35.47M | 0.035292 | 18.77K | $0.0454 | 2Gwd5...LiwVc |
Mar 9 09:41 PM | Buy | $85.89 | 35.46M | 0.036107 | 21.66K | $0.0525 | 49APq...moB96 |
Mar 9 09:40 PM | Sell | $85.78 | 35.46M | 0.036107 | 21.66K | $0.0524 | gbLzn...C7MPX |
Mar 9 09:40 PM | Sell | $85.78 | 35.47M | 0.035292 | 18.77K | $0.0454 | 5rf6z...ghrEV |
Mar 9 04:19 PM | Buy | $84.84 | 35.42M | 0.0351 | 1.24M | $2.98 | 3hD1A...thZCx |
Mar 9 03:54 PM | Buy | $85.00 | 35.32M | 0.0503 | 1.78M | $4.27 | 2Eoby...b4unh |
Mar 9 03:51 PM | Buy | $84.96 | 35.22M | 0.0412 | 1.45M | $3.50 | 5funH...ns6Sc |
Mar 9 03:48 PM | Buy | $84.98 | 35.14M | 0.0243 | 852.58K | $2.06 | 2boCL...ykzxU |
Mar 9 03:47 PM | Buy | $84.96 | 35.10M | 0.0138 | 482.91K | $1.17 | 4zYwU...rrntm |
Mar 9 03:47 PM | Buy | $84.97 | 34.88M | 0.1761 | 6.14M | $14.96 | 2creA...Mi7k3 |
Mar 9 03:47 PM | Buy | $84.98 | 34.68M | 0.022119 | 73.47K | $0.1801 | 5qnXT...2i9Uz |
Mar 9 03:47 PM | Buy | $84.98 | 34.67M | 0.033740 | 12.97K | $0.0318 | 4a64V...TNTXG |
Mar 9 03:47 PM | Buy | $84.98 | 34.67M | 0.038426 | 29.21K | $0.0716 | 2PRLV...3rSma |
Mar 9 03:47 PM | Buy | $84.98 | 34.67M | 0.021031 | 35.72K | $0.0876 | 53gsL...GsBAH |
Mar 9 03:47 PM | Buy | $84.98 | 34.67M | 0.021252 | 43.37K | $0.1063 | 3fmFB...rXpat |
Mar 9 03:47 PM | Buy | $84.98 | 34.66M | 0.021252 | 43.37K | $0.1063 | 54d4j...1ezRA |
Mar 9 03:47 PM | Buy | $84.98 | 34.66M | 0.021473 | 51.02K | $0.1251 | 36Hqe...ieTk7 |
Mar 9 03:47 PM | Buy | $85.04 | 34.66M | 0.021473 | 51.02K | $0.1252 | 3SEzh...T2cwV |
Mar 9 03:47 PM | Buy | $85.04 | 34.65M | 0.021733 | 60.03K | $0.1473 | pgC8a...bK44W |
Mar 9 03:47 PM | Buy | $85.04 | 34.65M | 0.025405 | 187.24K | $0.4596 | 22JS8...uhdW8 |
