SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $7.41K. This pair has changed -0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $7.41K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 94
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 499116385 SOL for -17558122376999 SPL
- : 873138596 SOL for -29372150695682 SPL
- : 1102339885 SOL for -34826729389553 SPL
- : 663135412 SOL for -19834593221293 SPL
- : 802255630 SOL for -22959724016980 SPL
- : 1015322890 SOL for -27546634236415 SPL
- : 28355405 SOL for -746357792355 SPL
- : 35038739 SOL for -920603870015 SPL
- : 157950801 SOL for -4127214268400 SPL
- : 465036639 SOL for -11938902054634 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:17 AM | Buy | $85.27 | 35.18M | 0.4991 | 17.56M | $42.56 | 2nuVN...39GEU |
Mar 11 11:17 AM | Buy | $85.27 | 33.64M | 0.8731 | 29.37M | $74.45 | 2mfkm...JDZ36 |
Mar 11 11:17 AM | Buy | $85.27 | 31.59M | 1.10 | 34.83M | $93.99 | 3UkSX...ABoQu |
Mar 11 11:17 AM | Buy | $85.27 | 29.91M | 0.6631 | 19.83M | $56.54 | 4q6BC...76E7o |
Mar 11 11:17 AM | Buy | $85.27 | 28.62M | 0.8023 | 22.96M | $68.41 | 5PxTz...hdQDT |
Mar 11 12:28 AM | Buy | $86.02 | 27.13M | 1.02 | 27.55M | $87.34 | 3e1Nq...W5Wbi |
Mar 11 12:26 AM | Buy | $85.93 | 26.32M | 0.0284 | 746.36K | $2.44 | 665k6...LVWos |
Mar 11 12:26 AM | Buy | $85.93 | 26.27M | 0.0350 | 920.60K | $3.01 | JU5P1...gJrwJ |
Mar 11 12:21 AM | Buy | $85.74 | 26.13M | 0.1580 | 4.13M | $13.54 | 46fhU...NeG85 |
Mar 11 12:21 AM | Buy | $85.74 | 25.67M | 0.4650 | 11.94M | $39.87 | M6WNm...XYso4 |
Mar 11 12:21 AM | Buy | $85.74 | 24.99M | 0.4894 | 12.23M | $41.96 | 3QtPb...iSNV7 |
Mar 11 12:21 AM | Buy | $85.74 | 24.43M | 0.3414 | 8.34M | $29.27 | 2QrUb...Apxpx |
Mar 11 12:21 AM | Sell | $85.77 | 24.33M | 0.1975 | 4.81M | $16.94 | 45Ggp...4zajF |
Mar 11 12:20 AM | Buy | $85.77 | 24.20M | 0.3901 | 9.44M | $33.46 | 3KqGD...xBQ3S |
Mar 11 12:20 AM | Buy | $85.77 | 23.64M | 0.4681 | 11.07M | $40.15 | 4ENpg...NutKr |
Mar 11 12:20 AM | Buy | $85.79 | 23.25M | 0.1488 | 3.46M | $12.77 | 2vPBD...VGkFY |
Mar 11 12:20 AM | Buy | $85.80 | 23.00M | 0.2567 | 5.90M | $22.02 | 2TMws...2gfgp |
Mar 11 12:20 AM | Buy | $85.85 | 22.82M | 0.0363 | 829.49K | $3.12 | 3Rctr...gm1ka |
Mar 11 12:19 AM | Buy | $85.80 | 22.32M | 0.8006 | 17.87M | $68.69 | ALShc...Ye7PN |
Mar 11 12:19 AM | Buy | $85.70 | 21.66M | 0.3546 | 7.68M | $30.39 | 3oG6E...ohodc |
