BA-BA/TRX Pool
The live BA-BA/TRX price today is $0.023015, with a 24-hour trading volume of $3.04. This pair has changed 1.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.023015
- 24h Volume
- $3.04
- 24h Buy Volume
- $3.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
von Baysen-Bażeński (BA-BA) TRON (TRX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BA-BA (von Baysen-Bażeński)
BA-BA/USDC on Raydium CLMMBA-BA/WIHA on Raydium CLMMBA-BA/USDT on OrcaRecent Transactions
- : 109494474 BA-BA for -1152607 TRX
- : 78626180 BA-BA for -825904 TRX
- : 156466483 BA-BA for -1639184 TRX
- : 115275360 BA-BA for -1203948 TRX
- : 140516530 BA-BA for -1463337 TRX
- : 141293645 BA-BA for -1466761 TRX
- : 190640116 BA-BA for -1971644 TRX
- : 77999017 BA-BA for -804252 TRX
- : 110735174 BA-BA for -1139380 TRX
- : -151320158 BA-BA for 1554560 TRX
BA-BA / TRX
BA-BA/TRX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TRX) | BA-BA | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Buy | $0.023015 | 0.0105 | 109.49 | 1.15 | $0.3301 | 5fgi9...CiAaw |
Mar 9 08:10 PM | Buy | $0.022986 | 0.0105 | 78.63 | 0.8259 | $0.2347 | G334v...XGXzB |
Mar 9 05:40 PM | Buy | $0.022986 | 0.0105 | 156.47 | 1.64 | $0.4671 | 4VeVH...5kYAo |
Mar 9 02:07 PM | Buy | $0.022986 | 0.0104 | 115.28 | 1.20 | $0.3441 | 5AoRR...c4F8v |
Mar 9 11:17 AM | Buy | $0.022986 | 0.0104 | 140.52 | 1.46 | $0.4195 | 5DRqN...FWpnD |
Mar 9 11:04 AM | Buy | $0.022986 | 0.0104 | 141.29 | 1.47 | $0.4218 | 2NP8V...MRXn4 |
Mar 9 10:40 AM | Buy | $0.022986 | 0.0103 | 190.64 | 1.97 | $0.5691 | 2YoRi...xBT2k |
Mar 9 10:19 AM | Buy | $0.022986 | 0.0103 | 78.00 | 0.8043 | $0.2328 | 3fmVX...vUpts |
Mar 9 03:55 AM | Buy | $0.022986 | 0.0103 | 110.74 | 1.14 | $0.3306 | DstMA...vhQw5 |
Mar 8 10:29 PM | Sell | $0.022986 | 0.0103 | 151.32 | 1.55 | $0.4517 | 45537...nQ4u8 |
Mar 8 08:38 PM | Sell | $0.023092 | 0.0103 | 133.95 | 1.38 | $0.4142 | 23FPA...RuxrM |
Mar 8 07:19 PM | Sell | $0.023102 | 0.0103 | 152.58 | 1.58 | $0.4733 | 3eF3S...ohuTH |
Mar 8 05:05 PM | Sell | $0.023112 | 0.0104 | 106.73 | 1.11 | $0.3320 | 5uWne...c2mLE |
Mar 8 01:49 PM | Sell | $0.022992 | 0.0104 | 76.20 | 0.7918 | $0.2279 | 5NB6v...qpiQM |
Mar 8 12:31 PM | Sell | $0.022992 | 0.0104 | 76.62 | 0.7976 | $0.2292 | 5dDnt...ap7qp |
Mar 8 05:23 AM | Sell | $0.022992 | 0.0104 | 136.57 | 1.42 | $0.4085 | 32dA7...jkoBE |
Mar 8 04:16 AM | Sell | $0.022992 | 0.0105 | 74.46 | 0.7787 | $0.2227 | 5GyZ7...9kT56 |
Mar 7 07:51 PM | Sell | $0.022992 | 0.0105 | 276.58 | 2.90 | $0.8273 | x7Efr...pjXYg |
Mar 7 02:12 PM | Buy | $0.022984 | 0.0105 | 140.33 | 1.48 | $0.4187 | 4v8LL...XZ7jf |
Mar 6 03:21 PM | Sell | $0.023021 | 0.0105 | 132.83 | 1.40 | $0.4012 | NKz4g...4niY8 |
