SOL/SPL Pool
The live SOL/SPL price today is $88.66, with a 24-hour trading volume of $6.91K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $6.91K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 114
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1000034 SOL for 35766666593 SPL
- : 23315391 SOL for -833266233737 SPL
- : 486791553 SOL for -17106518503488 SPL
- : 287488608 SOL for -9848749138558 SPL
- : 252256470 SOL for -8491549467844 SPL
- : 49618878 SOL for -1654075721661 SPL
- : 24007784 SOL for -798420964543 SPL
- : 63794198 SOL for -2115614962062 SPL
- : 408962855 SOL for -13359558146853 SPL
- : 476815716 SOL for -15145928802241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:54 PM | Sell | $88.66 | 35.77M | 0.021001 | 35.77K | $0.0887 | 2nvjw...aSvti |
Mar 10 04:50 PM | Buy | $88.32 | 35.74M | 0.0233 | 833.27K | $2.06 | 2zw9R...hLCxf |
Mar 10 04:24 PM | Buy | $88.35 | 35.14M | 0.4868 | 17.11M | $43.01 | 2tsJ2...UARob |
Mar 10 04:24 PM | Buy | $88.35 | 34.26M | 0.2875 | 9.85M | $25.40 | 4arbz...RsHCW |
Mar 10 04:24 PM | Buy | $88.35 | 33.66M | 0.2523 | 8.49M | $22.29 | qpT5m...DWjEb |
Mar 10 04:24 PM | Buy | $88.35 | 33.34M | 0.0496 | 1.65M | $4.38 | 3Evut...VxMyH |
Mar 10 04:24 PM | Buy | $88.35 | 33.26M | 0.0240 | 798.42K | $2.12 | 38Cpx...x7MSN |
Mar 10 04:24 PM | Buy | $88.35 | 33.16M | 0.0638 | 2.12M | $5.64 | 5GKXM...6Yzsh |
Mar 10 04:24 PM | Buy | $88.35 | 32.67M | 0.4090 | 13.36M | $36.13 | 518LU...mJF9W |
Mar 10 04:24 PM | Buy | $88.35 | 31.76M | 0.4768 | 15.15M | $42.13 | 5ewa9...Goutk |
Mar 10 04:24 PM | Buy | $88.35 | 31.07M | 0.2308 | 7.17M | $20.39 | 3Hki2...fLjA1 |
Mar 10 04:24 PM | Buy | $88.35 | 30.66M | 0.1985 | 6.09M | $17.54 | 5ztth...haAEF |
Mar 10 04:24 PM | Buy | $88.35 | 30.14M | 0.3539 | 10.67M | $31.26 | 4Ko7f...mbRKe |
Mar 10 04:24 PM | Buy | $88.35 | 29.18M | 0.7222 | 21.07M | $63.81 | 27T6T...orRuX |
Mar 10 04:24 PM | Buy | $88.35 | 28.16M | 0.4631 | 13.04M | $40.91 | 4VhEq...snFYg |
Mar 10 04:24 PM | Buy | $88.35 | 27.46M | 0.3887 | 10.68M | $34.34 | 2zHkH...wEWxT |
Mar 10 04:24 PM | Buy | $88.35 | 26.77M | 0.4926 | 13.19M | $43.52 | 4MvPq...AuDxn |
Mar 10 04:24 PM | Buy | $88.35 | 25.82M | 0.7694 | 19.87M | $67.97 | 6r2EK...gPp9u |
Mar 10 04:24 PM | Buy | $88.35 | 24.78M | 0.6997 | 17.34M | $61.82 | 5qKXV...Qm6k5 |
Mar 10 04:24 PM | Buy | $88.35 | 23.83M | 0.7232 | 17.24M | $63.90 | 2wWci...dQhjn |
