FOQU/SOL Pool
The live FOQU/SOL price today is $0.094992, with a 24-hour trading volume of $645.34. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094992
- 24h Volume
- $645.34
- 24h Buy Volume
- $181.67
- 24h Sell Volume
- $463.67
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 46
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Fold Quantum (FOQU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading FOQU (Fold Quantum)
FOQU/SOL on Meteora DBCRecent Transactions
- : -169181339974701 FOQU for 994530 SOL
- : 2124654929509 FOQU for -7674 SOL
- : -159878834354760 FOQU for 499750 SOL
- : -295724137990312 FOQU for 499750 SOL
- : 905804942528160 FOQU for -10993070 SOL
- : -3344974615523 FOQU for 499750 SOL
- : -3613717145339 FOQU for 499750 SOL
- : 88077074432546 FOQU for -175497737 SOL
- : -38703962098 FOQU for 1434583 SOL
- : -15407741977 FOQU for 565613 SOL
FOQU / SOL
FOQU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOQU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:07 PM | Sell | $0.094992 | 0.0115879 | 169.18M | 0.039946 | $0.0844 | 46unE...zKvn1 |
Mar 3 07:06 PM | Buy | $0.093081 | 0.0113612 | 2.12M | 0.057674 | $0.036544 | 55Yue...h3j3R |
Mar 3 07:06 PM | Sell | $0.092668 | 0.0113126 | 159.88M | 0.034998 | $0.0426 | 5yvqh...kt5Xk |
Mar 3 07:06 PM | Sell | $0.091442 | 0.0111690 | 295.72M | 0.034998 | $0.0426 | 3LnC8...81z7R |
Mar 3 07:06 PM | Buy | $0.081036 | 0.0101214 | 905.80M | 0.0110 | $0.9380 | 2ihdS...gR46h |
Mar 3 07:05 PM | Sell | $0.071275 | 0.091495 | 3.34M | 0.034998 | $0.0426 | 5wmFV...wG5dX |
Mar 3 07:05 PM | Sell | $0.071180 | 0.091383 | 3.61M | 0.034998 | $0.0426 | 2RuRE...WseuF |
Mar 3 07:05 PM | Buy | $0.061701 | 0.081993 | 88.08M | 0.1755 | $14.97 | 4rku3...WNJPQ |
Mar 3 07:04 PM | Sell | $0.053160 | 0.073707 | 38.70K | 0.021435 | $0.1223 | BWqJS...rmVAS |
Mar 3 07:04 PM | Sell | $0.053130 | 0.073671 | 15.41K | 0.035657 | $0.0482 | 2AEGB...CrMhD |
Mar 3 07:04 PM | Sell | $0.053108 | 0.073645 | 24.85K | 0.039060 | $0.0772 | 2kFkQ...k8Qiv |
Mar 3 07:04 PM | Buy | $0.052748 | 0.073223 | 4.16 | 0.061340 | $0.041143 | 3WnXS...aqT6p |
Mar 3 07:04 PM | Buy | $0.052786 | 0.073267 | 41.58K | 0.021359 | $0.1158 | 63czU...B84yP |
Mar 3 07:04 PM | Buy | $0.042579 | 0.063024 | 5.01M | 1.52 | $129.19 | 3aHKw...DsDrM |
Mar 3 07:04 PM | Buy | $0.032370 | 0.052779 | 9.51K | 0.0264 | $2.25 | 5odxr...wFgyd |
Mar 3 07:04 PM | Sell | $0.032631 | 0.053086 | 52.57K | 0.1622 | $13.83 | BQtzC...MMtm3 |
Mar 3 07:04 PM | Buy | $0.032333 | 0.052734 | 4.50K | 0.0123 | $1.05 | 2GgBf...PB3gT |
Mar 3 07:04 PM | Buy | $0.032336 | 0.052737 | 2.02K | 0.025539 | $0.4725 | 64mFf...DKZDX |
Mar 3 07:04 PM | Sell | $0.032593 | 0.053038 | 47.17K | 0.1433 | $12.23 | 3zdN7...CNCsM |
Mar 3 07:04 PM | Buy | $0.032299 | 0.052695 | 5.96K | 0.0161 | $1.37 | 44gct...hJNqL |
