SOL/SPL Pool
The live SOL/SPL price today is $85.50, with a 24-hour trading volume of $6.68K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $6.68K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 70
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 52227660 SOL for -1864594600000 SPL
- : -34162425 SOL for 1218908474931 SPL
- : 27499443 SOL for -981392246167 SPL
- : 47140043 SOL for -1678147813666 SPL
- : 999999 SOL for -35542255283 SPL
- : -1000000 SOL for 35542255283 SPL
- : 999999 SOL for -35542255284 SPL
- : -1000000 SOL for 35542255284 SPL
- : 999999 SOL for -35542255285 SPL
- : -1000000 SOL for 35542255285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:54 PM | Buy | $85.50 | 35.70M | 0.0522 | 1.86M | $4.47 | 546Ri...Tx55K |
Mar 10 10:54 PM | Sell | $85.50 | 35.68M | 0.0342 | 1.22M | $2.92 | 5Aimd...gQzCV |
Mar 10 10:45 PM | Buy | $85.50 | 35.69M | 0.0275 | 981.39K | $2.35 | 5c2MZ...QyL53 |
Mar 10 10:36 PM | Buy | $85.35 | 35.60M | 0.0471 | 1.68M | $4.02 | 5CQs4...e1fxC |
Mar 10 10:33 PM | Buy | $85.39 | 35.54M | 0.0310000 | 35.54K | $0.0854 | 3smrh...RTpTK |
Mar 10 10:33 PM | Sell | $85.39 | 35.54M | 0.021000 | 35.54K | $0.0854 | 5BvEU...VkZ7D |
Mar 10 10:33 PM | Buy | $85.39 | 35.54M | 0.0310000 | 35.54K | $0.0854 | 2r86E...876SD |
Mar 10 10:33 PM | Sell | $85.39 | 35.54M | 0.021000 | 35.54K | $0.0854 | 3pCHc...6LaFp |
Mar 10 10:33 PM | Buy | $85.39 | 35.54M | 0.0310000 | 35.54K | $0.0854 | 2816X...Ah7MV |
Mar 10 10:33 PM | Sell | $85.39 | 35.54M | 0.021000 | 35.54K | $0.0854 | 53AEp...amS6S |
Mar 10 10:33 PM | Buy | $85.39 | 35.54M | 0.021004 | 35.65K | $0.0857 | 5BHvs...QcmHp |
Mar 10 10:33 PM | Sell | $85.39 | 35.60M | 0.0471 | 1.68M | $4.03 | 2DAZ6...6DFXS |
Mar 10 10:33 PM | Sell | $85.39 | 35.65M | 0.021000 | 35.65K | $0.0854 | tYiHG...gNawM |
Mar 10 10:33 PM | Buy | $85.39 | 35.65M | 0.0310000 | 35.65K | $0.0854 | 5dELp...2Royp |
Mar 10 10:33 PM | Sell | $85.39 | 35.65M | 0.021000 | 35.65K | $0.0854 | 2oJQ4...B2DhY |
Mar 10 10:33 PM | Buy | $85.39 | 35.65M | 0.0310000 | 35.65K | $0.0854 | 25zjc...UtWT2 |
Mar 10 10:33 PM | Sell | $85.38 | 35.65M | 0.021000 | 35.65K | $0.0854 | 2SCVc...uLc1Y |
Mar 10 10:33 PM | Buy | $85.38 | 35.65M | 0.0310000 | 35.65K | $0.0854 | 48jqs...kFQsU |
Mar 10 10:33 PM | Sell | $85.38 | 35.65M | 0.021000 | 35.65K | $0.0854 | 5zE7i...HqPqE |
Mar 10 10:33 PM | Buy | $85.38 | 35.65M | 0.0310000 | 35.65K | $0.0854 | 2dvdS...VsXNw |
