ZHC/USDC Pool
The live ZHC/USDC price today is $0.034747, with a 24-hour trading volume of $22.04K. This pair has changed -14.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034747
- 24h Volume
- $22.04K
- 24h Buy Volume
- $162.44
- 24h Sell Volume
- $21.88K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.91%
- 6 Hours
- -99.91%
- 24 Hours
- -14.92%
Tokens in this pool
ZERO-HUMAN COMPANY (ZHC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -149879612574595 ZHC for 71147209 USDC
- : -3545502 ZHC for 1784 USDC
- : -3293696807419 ZHC for 1525304 USDC
- : -79117914648625 ZHC for 36275681 USDC
- : 31635629483989 ZHC for -13616636 USDC
- : 7066086789541 ZHC for -3044064 USDC
- : 71162025401978 ZHC for -31343573 USDC
- : 50000000000000 ZHC for -22600669 USDC
- : -33148 ZHC for 18 USDC
- : -37469743862807 ZHC for 17291734 USDC
ZHC / USDC
ZHC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZHC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:36 AM | Sell | $0.034747 | 0.034747 | 149.88K | 71.15 | $71.15 | RA15B...4u7yo |
Mar 4 07:28 AM | Sell | $0.5032 | 0.5032 | 0.023546 | 0.021784 | $0.021784 | 4kEXn...puFWF |
Mar 4 07:27 AM | Sell | $0.034632 | 0.034631 | 3.29K | 1.53 | $1.53 | qWfAQ...ZiTMQ |
Mar 4 07:26 AM | Sell | $0.034586 | 0.034586 | 79.12K | 36.28 | $36.28 | 28WKD...YEzR4 |
Mar 3 09:23 PM | Buy | $0.034305 | 0.034305 | 31.64K | 13.62 | $13.62 | 62sen...x7WxY |
Mar 3 09:21 PM | Buy | $0.034308 | 0.034308 | 7.07K | 3.04 | $3.04 | nS7bT...bRNjC |
Mar 3 06:24 PM | Buy | $0.034405 | 0.034405 | 71.16K | 31.34 | $31.35 | 4LQj5...2aKJF |
Mar 3 05:04 PM | Buy | $0.034521 | 0.034521 | 50.00K | 22.60 | $22.60 | 5dRJY...t8YWE |
Mar 3 03:34 PM | Sell | $0.5431 | 0.5430 | 0.043315 | 0.041800 | $0.041801 | 2ysUo...2JFuq |
Mar 3 03:34 PM | Sell | $0.034616 | 0.034615 | 37.47K | 17.29 | $17.29 | ALfFY...Qgigh |
Mar 3 03:34 PM | Sell | $0.5273 | 0.5273 | 0.1035 | 0.0546 | $0.0546 | qPYk1...mgEPX |
Mar 3 03:21 PM | Sell | $0.5320 | 0.5320 | 0.2883 | 0.1534 | $0.1534 | 26ARP...hD3e2 |
Mar 3 03:21 PM | Sell | $0.5320 | 0.5320 | 19.50 | 10.38 | $10.38 | 4dpdJ...ZoYnn |
Mar 3 03:21 PM | Sell | $0.5320 | 0.5320 | 881.13 | 468.74 | $468.78 | 3UqJN...QXZwL |
Mar 3 03:21 PM | Sell | $0.5320 | 0.5320 | 39.72K | 21.13K | $21.13K | 52rq1...kyTQP |
Mar 3 03:10 PM | Buy | $0.034113 | 0.034112 | 159.00K | 65.37 | $65.38 | vjm9Q...AnRJQ |
Mar 3 03:08 PM | Buy | $0.034221 | 0.034220 | 38.42K | 16.21 | $16.21 | 4edXH...j1EbR |
Mar 3 10:08 AM | Sell | $0.035580 | 0.5123 | 17.62 | 9.03 | $0.029833 | 2qHcd...5LPFL |
Mar 3 10:08 AM | Sell | $0.035580 | 0.5123 | 527.39 | 270.16 | $0.2943 | SZoqx...8N6jR |
Mar 3 10:08 AM | Buy | $0.035580 | 0.034616 | 20.10K | 9.27 | $11.21 | 5yVvg...CgiWo |