SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $6.70K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $6.70K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 627
- 24h Buys
- 173
- 24h Sells
- 454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3471085 SOL for -124115210888 SPL
- : 675202 SOL for -24139812979 SPL
- : 10472536 SOL for -374274469754 SPL
- : 33648659 SOL for -1200792536808 SPL
- : 4155290 SOL for -148099962420 SPL
- : 40261772 SOL for -1432864232886 SPL
- : 3190437 SOL for -113379612672 SPL
- : 94676310 SOL for -3353636961925 SPL
- : 13601889 SOL for -480080871914 SPL
- : 13212131 SOL for -465910510696 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:38 AM | Buy | $85.70 | 35.76M | 0.023472 | 124.12K | $0.2975 | 3m8Yd...5xcsK |
Mar 11 03:08 AM | Buy | $85.77 | 35.75M | 0.036753 | 24.14K | $0.0579 | 34vYJ...PCamM |
Mar 11 03:03 AM | Buy | $85.87 | 35.74M | 0.0105 | 374.27K | $0.8993 | 2ZhWt...pop4Q |
Mar 11 03:03 AM | Buy | $85.90 | 35.69M | 0.0336 | 1.20M | $2.89 | 2vnQx...sKdcz |
Mar 11 03:03 AM | Buy | $85.90 | 35.64M | 0.024156 | 148.10K | $0.3570 | 5wfby...DaJWJ |
Mar 11 03:02 AM | Buy | $85.91 | 35.59M | 0.0403 | 1.43M | $3.46 | 4vtdG...Ntuku |
Mar 11 03:02 AM | Buy | $85.91 | 35.54M | 0.023191 | 113.38K | $0.2741 | y8uoA...ESPod |
Mar 11 03:02 AM | Buy | $85.91 | 35.42M | 0.0947 | 3.35M | $8.13 | YBxQ3...6UAMx |
Mar 11 03:02 AM | Buy | $85.91 | 35.30M | 0.0136 | 480.08K | $1.17 | 5NcBw...PuDzs |
Mar 11 03:02 AM | Buy | $85.91 | 35.26M | 0.0132 | 465.91K | $1.14 | 3FxS9...AhRSr |
Mar 11 03:02 AM | Buy | $85.91 | 35.23M | 0.0139 | 488.46K | $1.19 | 3FxS9...AhRSr |
Mar 11 03:02 AM | Buy | $85.91 | 35.20M | 0.0139 | 488.81K | $1.19 | 3FxS9...AhRSr |
Mar 11 03:02 AM | Buy | $85.91 | 35.17M | 0.028672 | 305.00K | $0.7449 | 21izh...833Sy |
Mar 11 03:02 AM | Buy | $85.91 | 35.15M | 0.028885 | 312.31K | $0.7633 | 21izh...833Sy |
Mar 11 03:02 AM | Buy | $85.91 | 35.13M | 0.028971 | 315.14K | $0.7706 | 21izh...833Sy |
Mar 11 03:02 AM | Buy | $85.91 | 35.11M | 0.0106 | 370.74K | $0.9072 | 41n1P...T4x8w |
Mar 11 03:02 AM | Buy | $85.91 | 35.09M | 0.0106 | 371.67K | $0.9101 | 41n1P...T4x8w |
Mar 11 03:02 AM | Buy | $85.91 | 35.06M | 0.0107 | 375.14K | $0.9192 | 41n1P...T4x8w |
Mar 11 03:02 AM | Buy | $85.91 | 34.88M | 0.1446 | 5.05M | $12.43 | 3F536...oJkE3 |
Mar 11 03:02 AM | Buy | $85.91 | 34.67M | 0.0370 | 1.28M | $3.18 | 4W2mT...eRaJV |
