SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $6.67K. This pair has changed -0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $6.67K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 68
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 385371290 SOL for -13607676411904 SPL
- : 5314312 SOL for -185239111954 SPL
- : 133430344 SOL for -4629794342392 SPL
- : -183724530 SOL for 6385479712768 SPL
- : -205151493 SOL for 7222196699136 SPL
- : 267471764 SOL for -9396832051811 SPL
- : 354076027 SOL for -12188044560235 SPL
- : 296729447 SOL for -10000000000000 SPL
- : 85648372 SOL for -2850970068422 SPL
- : 425344135 SOL for -13929193783126 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:01 AM | Buy | $85.77 | 35.31M | 0.3854 | 13.61M | $33.05 | 3bNne...6pLby |
Mar 10 08:25 PM | Buy | $86.31 | 34.86M | 0.025315 | 185.24K | $0.4587 | 5pWhi...6PYH7 |
Mar 10 08:02 PM | Buy | $86.02 | 34.70M | 0.1334 | 4.63M | $11.48 | 3knRU...Snq1L |
Mar 10 07:41 PM | Sell | $86.11 | 34.76M | 0.1837 | 6.39M | $15.82 | 4hWye...vDZDe |
Mar 10 07:41 PM | Sell | $86.20 | 35.20M | 0.2052 | 7.22M | $17.68 | 4FZzS...bKQr7 |
Mar 10 07:33 PM | Buy | $85.79 | 35.13M | 0.2675 | 9.40M | $22.95 | 5UB31...6vVxr |
Mar 10 07:28 PM | Buy | $86.04 | 34.42M | 0.3541 | 12.19M | $30.47 | 4kzJf...yFa1G |
Mar 10 07:23 PM | Buy | $86.18 | 33.70M | 0.2967 | 10.00M | $25.57 | LaMaw...CEoSk |
Mar 10 07:22 PM | Buy | $85.95 | 33.29M | 0.0856 | 2.85M | $7.36 | 4GRjd...TQpbg |
Mar 10 07:22 PM | Buy | $85.96 | 32.75M | 0.4253 | 13.93M | $36.56 | 5bHVE...VQNr2 |
Mar 10 07:22 PM | Buy | $85.96 | 31.86M | 0.4460 | 14.21M | $38.34 | 3z5aw...oR5sj |
Mar 10 07:22 PM | Buy | $85.96 | 31.17M | 0.2524 | 7.87M | $21.69 | 4hc9R...eXxZi |
Mar 10 07:22 PM | Buy | $85.97 | 30.28M | 0.6863 | 20.78M | $59.00 | Jn85v...3hnaL |
Mar 10 07:22 PM | Buy | $85.97 | 28.83M | 0.9320 | 26.87M | $80.12 | 2ctE7...BRQif |
Mar 10 07:22 PM | Buy | $85.97 | 27.38M | 0.8153 | 22.32M | $70.09 | ErGMJ...Je9Gm |
Mar 10 07:22 PM | Buy | $85.97 | 26.38M | 0.4693 | 12.38M | $40.34 | ehdHU...KA9C5 |
Mar 10 07:22 PM | Buy | $85.97 | 25.59M | 0.6025 | 15.42M | $51.79 | 3xjrA...z8DxR |
Mar 10 07:22 PM | Buy | $85.97 | 24.84M | 0.4546 | 11.29M | $39.08 | 3zqdw...q4hKx |
Mar 10 07:22 PM | Buy | $85.97 | 23.92M | 0.9307 | 22.26M | $80.01 | 2y98k...KB9zk |
Mar 10 07:22 PM | Buy | $85.97 | 22.86M | 0.7458 | 17.05M | $64.11 | 5cacb...1mQoZ |
