SPX/SOL Pool
The live SPX/SOL price today is $0.3729, with a 24-hour trading volume of $43.42. This pair has changed 0.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3729
- 24h Volume
- $43.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.42
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.43%
Tokens in this pool
SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -2040687 SPX for 1025 SOL
- : -777293344 SPX for 390079 SOL
- : -8667694 SPX for 359096 SOL
- : -1921415129 SPX for 79005726 SOL
- : -6312434545 SPX for 257432850 SOL
- : -124497898 SPX for 62339 SOL
- : -3178903681 SPX for 128588192 SOL
- : -6155346222 SPX for 247007828 SOL
- : -23679877 SPX for 11845 SOL
- : -5680716996 SPX for 224414807 SOL
SPX / SOL
SPX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:30 PM | Sell | $0.3729 | 0.045023 | 0.0204 | 0.051025 | $0.027609 | 5WwFe...G5XP4 |
Mar 4 02:30 PM | Sell | $0.3729 | 0.045019 | 7.77 | 0.033901 | $2.90 | 29iDX...ZmJEt |
Mar 4 02:30 PM | Sell | $0.3729 | 0.024143 | 0.0867 | 0.033591 | $0.0323 | 56fJT...yWrK4 |
Mar 4 01:08 PM | Sell | $0.3713 | 0.024112 | 19.21 | 0.0790 | $7.13 | 4YrSX...18RNK |
Mar 4 01:08 PM | Sell | $0.3645 | 0.024079 | 63.12 | 0.2574 | $23.01 | 3bA6E...cboeg |
Mar 4 01:06 PM | Sell | $0.3646 | 0.045008 | 1.24 | 0.046234 | $0.4539 | y5Lyf...kCCRZ |
Mar 4 01:06 PM | Sell | $0.3578 | 0.024046 | 31.79 | 0.1286 | $11.38 | 65913...f7ifM |
Mar 1 03:15 PM | Sell | $0.3480 | 0.024013 | 61.55 | 0.2470 | $21.42 | 3pfP1...pSKMa |
Mar 1 11:31 AM | Sell | $0.3374 | 0.045003 | 0.2368 | 0.041185 | $0.0799 | 5goum...vkEvD |
Mar 1 07:35 AM | Sell | $0.3396 | 0.023951 | 56.81 | 0.2244 | $19.29 | JAw9d...tm2u6 |
Mar 1 07:34 AM | Sell | $0.3383 | 0.023940 | 5.31 | 0.0209 | $1.80 | 29zYx...9H3Fm |
Mar 1 07:24 AM | Sell | $0.3384 | 0.023888 | 0.022551 | 0.059915 | $0.038632 | 4DQbT...mZWwv |
Mar 1 07:19 AM | Sell | $0.3367 | 0.023888 | 58.69 | 0.2282 | $19.76 | 5Wf5y...Ln5Ki |
Mar 1 06:53 AM | Sell | $0.3338 | 0.023857 | 0.1935 | 0.037464 | $0.0646 | 3B4yD...TBnyQ |