cgfm/USDC Pool
The live cgfm/USDC price today is $0.047766, with a 24-hour trading volume of $1.56K. This pair has changed 17.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.047766
- 24h Volume
- $1.56K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $480.52
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 38
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.48%
Tokens in this pool
classic game from me (cgfm) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 150773924845 cgfm for -11708559 USDC
- : 312217336832 cgfm for -23968897 USDC
- : 291935056340 cgfm for -22080370 USDC
- : 456158910094 cgfm for -33876517 USDC
- : 307509532078 cgfm for -22418023 USDC
- : 297552402381 cgfm for -21378968 USDC
- : 227351068252 cgfm for -16131565 USDC
- : 206449174399 cgfm for -14498420 USDC
- : 456787607683 cgfm for -31581995 USDC
- : 334370380085 cgfm for -22694144 USDC
cgfm / USDC
cgfm/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | cgfm | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:29 AM | Buy | $0.047766 | 0.047766 | 150.77K | 11.71 | $11.71 | 3giK3...tecrc |
Mar 4 11:26 AM | Buy | $0.047678 | 0.047677 | 312.22K | 23.97 | $23.97 | 4eDw3...12KDR |
Mar 4 11:26 AM | Buy | $0.047564 | 0.047564 | 291.94K | 22.08 | $22.08 | 4qeJu...637c1 |
Mar 4 11:26 AM | Buy | $0.047427 | 0.047427 | 456.16K | 33.88 | $33.88 | 5mr1r...4g6Dm |
Mar 4 11:25 AM | Buy | $0.047291 | 0.047291 | 307.51K | 22.42 | $22.42 | 4pqxx...BBkqi |
Mar 4 11:25 AM | Buy | $0.047186 | 0.047185 | 297.55K | 21.38 | $21.38 | trBLH...9SgFX |
Mar 4 11:25 AM | Buy | $0.047096 | 0.047096 | 227.35K | 16.13 | $16.13 | 259UA...faKCV |
Mar 4 11:25 AM | Buy | $0.047024 | 0.047023 | 206.45K | 14.50 | $14.50 | 5dnz6...gzdSR |
Mar 4 11:25 AM | Buy | $0.046915 | 0.046914 | 456.79K | 31.58 | $31.58 | 4rgNW...anZ3U |
Mar 4 11:25 AM | Buy | $0.046788 | 0.046788 | 334.37K | 22.69 | $22.70 | 5zW4i...Wu8r3 |
Mar 4 11:25 AM | Sell | $0.046780 | 0.046780 | 501.23K | 33.98 | $33.98 | 57WYS...twgqD |
Mar 4 11:25 AM | Sell | $0.046957 | 0.046956 | 595.01K | 41.39 | $41.39 | 3e4n6...7NbZr |
Mar 4 11:25 AM | Sell | $0.047163 | 0.047163 | 637.87K | 45.69 | $45.69 | 3dKHo...3gfHz |
Mar 4 11:25 AM | Sell | $0.047405 | 0.047405 | 738.21K | 54.66 | $54.66 | 4duYn...uFKAA |
Mar 4 11:25 AM | Buy | $0.047496 | 0.047495 | 439.83K | 32.96 | $32.97 | 45xZH...4TvNB |
Mar 4 11:25 AM | Sell | $0.047495 | 0.047494 | 638.80K | 47.87 | $47.87 | 4GTCd...jSEaq |
Mar 4 11:25 AM | Sell | $0.047759 | 0.047759 | 765.50K | 59.39 | $59.39 | 64DDs...KHTKd |
Mar 4 11:25 AM | Buy | $0.047876 | 0.047876 | 362.59K | 28.55 | $28.56 | 4XgSd...nmQEF |
Mar 4 11:25 AM | Buy | $0.047744 | 0.047744 | 313.57K | 24.28 | $24.28 | 3xNcS...jqsuQ |
Mar 4 11:25 AM | Sell | $0.047816 | 0.047815 | 880.31K | 68.79 | $68.80 | 2bwA8...eVfpS |