MILADY.AI/SOL Pool
The live MILADY.AI/SOL price today is $0.0114, with a 24-hour trading volume of $1.01K. This pair has changed 37.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $1.01K
- 24h Buy Volume
- $115.56
- 24h Sell Volume
- $894.28
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 21
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.69%
- 24 Hours
- 37.11%
Tokens in this pool
Milady.AI (MILADY.AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -5155191952086 MILADY.AI for 654792536 SOL
- : 15304687081642 MILADY.AI for -26012992 SOL
- : 48859755071700 MILADY.AI for -86178231 SOL
- : -4061084965398 MILADY.AI for 7653530 SOL
- : -606692931 MILADY.AI for 72053 SOL
- : -22096376514371 MILADY.AI for 42369511 SOL
- : -11886783482694 MILADY.AI for 22294601 SOL
- : -23013560260180 MILADY.AI for 42361370 SOL
- : -14025055946 MILADY.AI for 1615697 SOL
- : 20479757701207 MILADY.AI for -36844302 SOL
MILADY.AI / SOL
MILADY.AI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MILADY.AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Sell | $0.0114 | 0.031271 | 5.16K | 0.6548 | $58.91 | 4pk2L...ygk39 |
Mar 4 06:56 AM | Buy | $0.031453 | 0.051700 | 15.30K | 0.0260 | $2.22 | 31BEd...jQ5XR |
Mar 4 06:56 AM | Buy | $0.031509 | 0.051764 | 48.86K | 0.0862 | $7.37 | 3fgkQ...ZRhKP |
Mar 4 06:32 AM | Sell | $0.031608 | 0.051885 | 4.06K | 0.027654 | $0.6528 | 47jtD...8A3WP |
Mar 4 06:16 AM | Sell | $0.0101 | 0.031188 | 0.6067 | 0.047206 | $0.026131 | 2uQaH...uyENu |
Mar 4 06:16 AM | Sell | $0.031632 | 0.051918 | 22.10K | 0.0424 | $3.61 | 4qDHj...uh3px |
Mar 4 06:11 AM | Sell | $0.031597 | 0.051876 | 11.89K | 0.0223 | $1.90 | 2BULf...jMe98 |
Mar 4 06:00 AM | Sell | $0.031577 | 0.051841 | 23.01K | 0.0424 | $3.63 | 3J5mA...FAiCX |
Mar 4 04:41 AM | Sell | $0.029794 | 0.031153 | 14.03 | 0.021616 | $0.1374 | 2kntk...cM7TY |
Mar 4 04:41 AM | Buy | $0.031530 | 0.051800 | 20.48K | 0.0368 | $3.13 | 3uk2T...4XqXT |
Mar 4 04:38 AM | Sell | $0.028902 | 0.031047 | 5.78K | 0.6051 | $51.45 | 3PKCx...ShuGc |
Mar 4 03:42 AM | Sell | $0.026332 | 0.047383 | 0.041355 | 0.081000 | $0.078577 | 5TDEe...g5XLN |
Mar 4 03:42 AM | Sell | $0.031593 | 0.051858 | 16.83K | 0.0313 | $2.68 | 4yrHs...CE3Pj |
Mar 4 03:12 AM | Sell | $0.0134 | 0.031542 | 0.0162 | 0.052505 | $0.032171 | kZu7e...XMSDk |
Mar 4 03:10 AM | Sell | $0.031487 | 0.051715 | 9.59K | 0.0164 | $1.43 | 27CG7...TcLxm |
Mar 4 03:07 AM | Sell | $0.0233 | 0.032689 | 0.0637 | 0.041712 | $0.021483 | 5VESo...zPedk |
Mar 4 02:48 AM | Buy | $0.031790 | 0.052055 | 20.68K | 0.0425 | $3.70 | 3xxGK...9r93o |
Mar 4 02:37 AM | Sell | $0.0106 | 0.031223 | 0.042454 | 0.083000 | $0.062604 | 2yxTc...7tE9o |
Mar 4 02:37 AM | Sell | $0.0111 | 0.031280 | 0.048595 | 0.071100 | $0.069545 | 4SY8Q...pyFtv |
Mar 4 02:37 AM | Sell | $0.031975 | 0.052276 | 25.98K | 0.0591 | $5.13 | 628Hp...xz5dY |