Icle/SOL Pool
The live Icle/SOL price today is $0.093017, with a 24-hour trading volume of $560.32. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093017
- 24h Volume
- $560.32
- 24h Buy Volume
- $177.69
- 24h Sell Volume
- $382.64
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 63
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ICON LEGACY (Icle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading Icle (ICON LEGACY)
Icle/SOL on Meteora DBCRecent Transactions
- : 2135790547304 Icle for -7720 SOL
- : -159744756010229 Icle for 499750 SOL
- : -295379259183472 Icle for 499750 SOL
- : 901297940671252 Icle for -10481307 SOL
- : 2697928640740 Icle for -353573 SOL
- : -2699278279879 Icle for 395802 SOL
- : -3654976190903 Icle for 499750 SOL
- : -3962776658595 Icle for 499750 SOL
- : 92299245291004 Icle for -166942016 SOL
- : -37038572204 Icle for 1243519 SOL
Icle / SOL
Icle/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Icle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:14 PM | Buy | $0.093017 | 0.0113615 | 2.14M | 0.057720 | $0.036444 | 5hMbS...fSv2Q |
Mar 3 03:14 PM | Sell | $0.092610 | 0.0113129 | 159.74M | 0.034998 | $0.0417 | c4xgN...4g3oF |
Mar 3 03:14 PM | Sell | $0.091412 | 0.0111692 | 295.38M | 0.034998 | $0.0417 | 2nsyV...CGaNz |
Mar 3 03:14 PM | Buy | $0.099701 | 0.0101163 | 901.30M | 0.0105 | $0.8743 | 2pUaq...CYQVs |
Mar 3 03:14 PM | Buy | $0.071094 | 0.091311 | 2.70M | 0.033536 | $0.0295 | FAieX...yEsab |
Mar 3 03:14 PM | Sell | $0.071224 | 0.091467 | 2.70M | 0.033959 | $0.0330 | 65N5F...yvkAr |
Mar 3 03:14 PM | Sell | $0.071141 | 0.091368 | 3.65M | 0.034998 | $0.0417 | 4X85P...sixXY |
Mar 3 03:14 PM | Sell | $0.071052 | 0.091262 | 3.96M | 0.034998 | $0.0417 | 4pEXi...Ytgmp |
Mar 3 03:14 PM | Buy | $0.061509 | 0.081809 | 92.30M | 0.1669 | $13.92 | 3ZXTK...ce1Ns |
Mar 3 03:12 PM | Sell | $0.052798 | 0.073358 | 37.04K | 0.021244 | $0.1036 | 2HnmQ...KgD6w |
Mar 3 03:12 PM | Sell | $0.052764 | 0.073317 | 35.48K | 0.021177 | $0.0981 | GSEv9...uZhoU |
Mar 3 03:12 PM | Buy | $0.052433 | 0.072917 | 3.87 | 0.061130 | $0.059427 | coLxW...7oXNz |
Mar 3 03:12 PM | Sell | $0.052738 | 0.073282 | 26.56K | 0.038718 | $0.0727 | 57yqH...3PpoD |
Mar 3 03:12 PM | Buy | $0.052452 | 0.072939 | 38.75K | 0.021139 | $0.0950 | 4X2Nw...TVQZk |
Mar 3 03:12 PM | Buy | $0.042265 | 0.062715 | 5.28M | 1.43 | $119.65 | 22Vw9...3jMS5 |
Mar 3 03:12 PM | Buy | $0.032076 | 0.052489 | 4.21K | 0.0105 | $0.8746 | 2smT5...F4RUN |
Mar 3 03:12 PM | Sell | $0.032319 | 0.052781 | 12.69K | 0.0353 | $2.94 | 2639v...HKJoC |
Mar 3 03:12 PM | Buy | $0.032070 | 0.052481 | 2.76K | 0.026849 | $0.5712 | yK2rZ...FyN4j |
Mar 3 03:12 PM | Sell | $0.032296 | 0.052753 | 52.96K | 0.1458 | $12.16 | 2p5sG...dYezy |
Mar 3 03:12 PM | Buy | $0.032039 | 0.052441 | 7.90K | 0.0193 | $1.61 | CH2w7...ZvHmD |
