SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $8.30K. This pair has changed 0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $8.30K
- 24h Buy Volume
- $4.62K
- 24h Sell Volume
- $3.68K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 95
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 551833 SOL for -19718297983 SPL
- : 1199532 SOL for -42859614743 SPL
- : 36894147 SOL for -1316567022576 SPL
- : 36984955 SOL for -1316567022576 SPL
- : 110712871 SOL for -3921812422720 SPL
- : 126449402 SOL for -4444223300865 SPL
- : -49876542 SOL for 1748540364499 SPL
- : 38527715 SOL for -1351186006433 SPL
- : 56698570 SOL for -1982212504109 SPL
- : 6449894 SOL for -225023050073 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:42 AM | Buy | $86.75 | 35.73M | 0.035519 | 19.72K | $0.0479 | 4CbaD...U2jKJ |
Mar 10 04:49 AM | Buy | $86.24 | 35.73M | 0.021200 | 42.86K | $0.1034 | 5hD39...YYZHU |
Mar 10 04:49 AM | Buy | $86.20 | 35.68M | 0.0369 | 1.32M | $3.18 | 2ELLW...3rMSX |
Mar 10 04:48 AM | Buy | $86.21 | 35.60M | 0.0370 | 1.32M | $3.19 | 4Ldb1...ddSmd |
Mar 10 04:48 AM | Buy | $86.21 | 35.42M | 0.1107 | 3.92M | $9.54 | 4oz4S...ZLq53 |
Mar 10 04:48 AM | Buy | $86.21 | 35.15M | 0.1264 | 4.44M | $10.90 | 2gj25...S3Eqo |
Mar 10 04:48 AM | Sell | $86.24 | 35.06M | 0.0499 | 1.75M | $4.30 | C6bMe...mr3hm |
Mar 10 04:48 AM | Buy | $86.24 | 35.07M | 0.0385 | 1.35M | $3.32 | 2DTZs...mxzN8 |
Mar 10 04:48 AM | Buy | $86.24 | 34.96M | 0.0567 | 1.98M | $4.89 | 4DEtY...sbUNJ |
Mar 10 04:48 AM | Buy | $86.24 | 34.89M | 0.026450 | 225.02K | $0.5563 | 9pkks...o3qNQ |
Mar 10 04:48 AM | Buy | $86.24 | 34.86M | 0.0208 | 726.63K | $1.80 | 2ykRB...tPb1d |
Mar 10 04:48 AM | Buy | $86.24 | 34.79M | 0.0376 | 1.31M | $3.24 | 583zN...epkK6 |
Mar 10 04:48 AM | Buy | $86.24 | 34.26M | 0.4365 | 14.95M | $37.64 | MWbkC...BW46E |
Mar 10 04:48 AM | Buy | $86.24 | 33.53M | 0.2201 | 7.38M | $18.99 | 3bkEN...WAL3J |
Mar 10 04:48 AM | Buy | $86.23 | 33.09M | 0.1956 | 6.47M | $16.86 | woBR5...goFXc |
Mar 10 04:48 AM | Sell | $86.22 | 33.09M | 0.1956 | 6.47M | $16.86 | 8xd94...BGLRS |
Mar 10 04:48 AM | Buy | $86.22 | 33.14M | 0.1447 | 4.80M | $12.48 | 6N12g...yctMv |
Mar 10 04:48 AM | Buy | $86.22 | 32.86M | 0.1182 | 3.88M | $10.19 | 2L1BL...veR3N |
Mar 10 04:48 AM | Buy | $86.22 | 32.66M | 0.0792 | 2.59M | $6.83 | 5ipJ4...p4Cdg |
Mar 10 04:48 AM | Buy | $86.22 | 31.62M | 0.9530 | 30.13M | $82.17 | 2P5g7...U14Lb |
