SOL/DiCaprio Pool
The live SOL/DiCaprio price today is $83.40, with a 24-hour trading volume of $46.73. This pair has changed -2.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.40
- 24h Volume
- $46.73
- 24h Buy Volume
- $18.47
- 24h Sell Volume
- $28.26
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 18
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
Wrapped SOL (SOL) ディカプリオ (DiCaprio)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -5728 SOL for 1182732 DiCaprio
- : -31412229 SOL for 6433767352 DiCaprio
- : -4341572 SOL for 909786790 DiCaprio
- : -55997265 SOL for 12886409463 DiCaprio
- : -50906604 SOL for 13936673550 DiCaprio
- : 137472265 SOL for -39540415685 DiCaprio
- : -4352882 SOL for 849925822 DiCaprio
- : -4230995 SOL for 855383837 DiCaprio
- : -84417 SOL for 16925702 DiCaprio
- : -7785883 SOL for 1594528131 DiCaprio
SOL / DiCaprio
SOL/DiCaprio Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DiCaprio) | SOL | DiCaprio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:46 PM | Sell | $83.36 | 206.48K | 0.055728 | 1.18 | $0.034775 | 55yKX...zVtiA |
Mar 3 01:46 PM | Sell | $83.40 | 204.82K | 0.0314 | 6.43K | $2.62 | 2t5uj...vjV7P |
Mar 3 01:46 PM | Sell | $83.40 | 209.55K | 0.024342 | 909.79 | $0.3621 | 4b4eU...rxkQR |
Mar 3 01:46 PM | Sell | $83.40 | 230.13K | 0.0560 | 12.89K | $4.67 | 4vQJc...u1fYr |
Mar 3 01:46 PM | Sell | $83.40 | 273.77K | 0.0509 | 13.94K | $4.25 | 2xZCg...bx2xW |
Mar 3 01:46 PM | Buy | $83.40 | 287.62K | 0.1375 | 39.54K | $11.47 | 4HdPz...XtFaQ |
Mar 3 01:46 PM | Sell | $83.41 | 195.26K | 0.024353 | 849.93 | $0.3631 | 5tVua...tM1nk |
Mar 3 01:46 PM | Sell | $83.41 | 202.17K | 0.024231 | 855.38 | $0.3529 | 5PjC2...oBztn |
Mar 3 01:46 PM | Sell | $83.41 | 200.50K | 0.048442 | 16.93 | $0.027042 | 5sw6r...YPg8P |
Mar 3 01:46 PM | Sell | $83.31 | 204.80K | 0.027786 | 1.59K | $0.6487 | 4WVa3...Qbprw |
Mar 3 01:45 PM | Sell | $83.26 | 212.50K | 0.022717 | 577.31 | $0.2262 | 3cDyC...Y9woR |
Mar 3 01:45 PM | Sell | $83.33 | 211.33K | 0.022585 | 546.21 | $0.2154 | 4mxfb...gsweo |
Mar 3 01:44 PM | Buy | $83.54 | 227.09K | 0.022610 | 592.49 | $0.2180 | 4Y36T...UHKZ9 |
Mar 3 01:43 PM | Buy | $83.51 | 220.68K | 0.026055 | 1.34K | $0.5056 | wbsew...oRxer |
Mar 3 01:42 PM | Sell | $83.61 | 207.52K | 0.027411 | 1.54K | $0.6195 | 2XCB9...NPtcp |
Mar 3 01:42 PM | Sell | $83.67 | 200.88K | 0.039990 | 200.67 | $0.0836 | 4gH47...ZrDms |
Mar 3 01:42 PM | Sell | $83.75 | 212.20K | 0.028458 | 1.79K | $0.7083 | 3NyyL...8PRZj |
Mar 3 01:41 PM | Sell | $83.69 | 220.82K | 0.0120 | 2.65K | $1.00 | 2NnnK...m25DJ |
Mar 3 01:41 PM | Buy | $83.70 | 235.73K | 0.0155 | 3.67K | $1.30 | 5jser...Y4aJ8 |
Mar 3 01:41 PM | Sell | $83.70 | 215.80K | 0.023957 | 853.87 | $0.3312 | 2MPeS...oKhcq |