SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $1.17K. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $1.17K
- 24h Buy Volume
- $0.9539
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 3
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13850 SOL for -322855 SPL
- : 986092 SOL for -264154 SPL
- : -1000000 SOL for 587009 SPL
- : -63727 SOL for 3271410 SPL
- : -40953 SOL for 2102315 SPL
- : -82842 SOL for 4252684 SPL
- : -40475 SOL for 2077782 SPL
- : -61037 SOL for 3133335 SPL
- : -45341 SOL for 2327582 SPL
- : -50336 SOL for 2584003 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:59 PM | Buy | $85.97 | 23.31K | 0.041385 | 0.3229 | $0.021191 | 5RmSZ...tpds1 |
Mar 11 01:52 PM | Buy | $85.65 | 267.88 | 0.039861 | 0.2642 | $0.0845 | 28Bqh...XdD5x |
Mar 11 01:52 PM | Sell | $85.65 | 587.01 | 0.021000 | 0.5870 | $0.0856 | 2pR5x...RmcvN |
Mar 11 01:52 PM | Sell | $85.74 | 51.33K | 0.046373 | 3.27 | $0.025464 | 3YfRy...b9jVE |
Mar 11 01:52 PM | Sell | $85.74 | 51.33K | 0.044096 | 2.10 | $0.023512 | 5b7NR...nTKY1 |
Mar 11 01:52 PM | Sell | $85.74 | 51.33K | 0.048285 | 4.25 | $0.027103 | dZa2W...Uaev1 |
Mar 11 01:52 PM | Sell | $85.74 | 51.33K | 0.044048 | 2.08 | $0.023471 | ixMxA...sBPrk |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.046104 | 3.13 | $0.025228 | 4cTUS...kjAab |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.044535 | 2.33 | $0.023884 | 43K7T...4qb4b |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.045034 | 2.58 | $0.024311 | 2yYvH...QsbQG |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.045965 | 3.06 | $0.025109 | m45k7...THja8 |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.044806 | 2.47 | $0.024116 | 5VLTe...E4Lib |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.044990 | 2.56 | $0.024274 | ftPVt...zDt8F |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.042502 | 1.28 | $0.022143 | oZJDA...N6u9q |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.045347 | 2.74 | $0.024579 | 4JWk5...bFKs4 |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.048983 | 4.61 | $0.027694 | 2zZzc...CEhpm |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.045072 | 2.60 | $0.024344 | 4SBCG...d8gex |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.041479 | 0.7592 | $0.021267 | KDvcB...p2Jfr |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.048294 | 4.26 | $0.027103 | 5G2rh...RWQvg |
Mar 11 01:52 PM | Sell | $85.64 | 51.34K | 0.047269 | 3.73 | $0.026226 | 2jfCG...ysL6c |
