SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $9.75K. This pair has changed 0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $9.75K
- 24h Buy Volume
- $4.88K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 130
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 321186348 SOL for -11295379248456 SPL
- : 370381268 SOL for -12732848809618 SPL
- : 45257214 SOL for -1534863562957 SPL
- : 69788089 SOL for -2357997532817 SPL
- : 256175787 SOL for -8565103316255 SPL
- : 1004364132 SOL for -32264232423687 SPL
- : -272885601 SOL for 8565103316255 SPL
- : -987654320 SOL for 32264232423687 SPL
- : 484078123 SOL for -16067371562249 SPL
- : -46896635 SOL for 1534863562957 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:11 AM | Buy | $86.16 | 35.17M | 0.3212 | 11.30M | $27.67 | 2H56X...aaJFZ |
Mar 10 02:19 PM | Buy | $85.43 | 34.38M | 0.3704 | 12.73M | $31.64 | 4jShr...URiVb |
Mar 10 02:19 PM | Buy | $85.43 | 33.91M | 0.0453 | 1.53M | $3.87 | 2tXuq...Y847S |
Mar 10 10:35 AM | Buy | $87.15 | 33.79M | 0.0698 | 2.36M | $6.08 | 5u2uH...9bBaq |
Mar 10 10:29 AM | Buy | $87.12 | 33.43M | 0.2562 | 8.57M | $22.32 | 5Zz1y...bD4zz |
Mar 10 10:29 AM | Buy | $87.12 | 32.12M | 1.00 | 32.26M | $87.50 | 5YnkU...e666T |
Mar 10 10:27 AM | Sell | $87.09 | 31.39M | 0.2729 | 8.57M | $23.77 | 4ExXq...yKxcD |
Mar 10 10:27 AM | Sell | $87.09 | 32.67M | 0.9877 | 32.26M | $86.02 | 4HfJn...neSCC |
Mar 10 10:26 AM | Buy | $87.10 | 33.19M | 0.4841 | 16.07M | $42.16 | 4Tbdf...RaN6i |
Mar 10 10:26 AM | Sell | $87.10 | 32.73M | 0.0469 | 1.53M | $4.08 | XB2Pf...3bV7d |
Mar 10 10:26 AM | Buy | $87.10 | 32.68M | 0.0950 | 3.10M | $8.27 | 5weYH...nQrpV |
Mar 10 10:26 AM | Buy | $87.10 | 32.51M | 0.0676 | 2.20M | $5.88 | YWw9C...aVaBn |
Mar 10 10:26 AM | Buy | $87.10 | 32.28M | 0.1534 | 4.95M | $13.36 | 2hT4z...xuuVG |
Mar 10 10:26 AM | Buy | $87.10 | 32.05M | 0.0751 | 2.41M | $6.54 | nArpQ...hwFhk |
Mar 10 10:26 AM | Buy | $87.10 | 31.90M | 0.0781 | 2.49M | $6.80 | 2KWxc...JzthT |
Mar 10 10:26 AM | Buy | $87.10 | 31.72M | 0.0997 | 3.16M | $8.69 | YzZ4A...nXnCV |
Mar 10 10:26 AM | Buy | $87.10 | 31.53M | 0.0947 | 2.98M | $8.25 | 2s84s...pGmci |
Mar 10 10:26 AM | Buy | $87.10 | 31.28M | 0.1529 | 4.78M | $13.32 | GU8Nv...PyQAU |
Mar 10 10:26 AM | Buy | $87.10 | 30.88M | 0.2681 | 8.28M | $23.35 | 2oAxU...qxiCg |
Mar 10 10:26 AM | Buy | $87.10 | 30.40M | 0.2323 | 7.06M | $20.23 | 2VtPp...df7GW |
