SOL/SPL Pool
The live SOL/SPL price today is $86.12, with a 24-hour trading volume of $8.85K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $8.85K
- 24h Buy Volume
- $4.71K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 206
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2736041 SOL for -97850159676 SPL
- : 5400765 SOL for -193097385958 SPL
- : 12986203 SOL for -464020535811 SPL
- : 125951872 SOL for -4479747017936 SPL
- : 11409796 SOL for -403965408187 SPL
- : -2764521 SOL for 97850159676 SPL
- : 2977061 SOL for -105372322154 SPL
- : 3158941 SOL for -111787140809 SPL
- : 25339335 SOL for -895850153157 SPL
- : 83734667 SOL for -2949699270418 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:57 AM | Buy | $86.12 | 35.76M | 0.022737 | 97.85K | $0.2356 | 4bAJX...wh9NC |
Mar 10 07:28 PM | Buy | $86.02 | 35.75M | 0.025401 | 193.10K | $0.4646 | 4Qrss...pMXe1 |
Mar 10 07:27 PM | Buy | $85.93 | 35.73M | 0.0130 | 464.02K | $1.12 | 2WANJ...cn8Qd |
Mar 10 07:26 PM | Buy | $85.91 | 35.57M | 0.1260 | 4.48M | $10.82 | 5wupS...tf4P5 |
Mar 10 07:26 PM | Buy | $85.91 | 35.41M | 0.0114 | 403.97K | $0.9802 | xAWTU...uPa5A |
Mar 10 07:26 PM | Sell | $85.91 | 35.39M | 0.022765 | 97.85K | $0.2375 | 2ARGP...94xJu |
Mar 10 07:26 PM | Buy | $85.92 | 35.39M | 0.022978 | 105.37K | $0.2558 | 23XGU...teYvF |
Mar 10 07:26 PM | Buy | $85.92 | 35.39M | 0.023159 | 111.79K | $0.2714 | 23XGU...teYvF |
Mar 10 07:26 PM | Buy | $85.92 | 35.35M | 0.0253 | 895.85K | $2.18 | 26Q9U...mqMkX |
Mar 10 07:26 PM | Buy | $85.92 | 35.23M | 0.0837 | 2.95M | $7.19 | 1223f...9iFno |
Mar 10 07:26 PM | Buy | $85.92 | 35.01M | 0.0993 | 3.48M | $8.53 | 51wkQ...EJQ1G |
Mar 10 07:26 PM | Buy | $85.92 | 34.13M | 0.6877 | 23.47M | $59.09 | Gr2JB...YosGU |
Mar 10 07:26 PM | Buy | $85.92 | 32.50M | 0.8297 | 26.97M | $71.29 | Gr2JB...YosGU |
Mar 10 07:26 PM | Buy | $85.92 | 30.78M | 0.9042 | 27.84M | $77.69 | Gr2JB...YosGU |
Mar 10 07:26 PM | Buy | $85.92 | 29.07M | 0.9739 | 28.31M | $83.68 | Gr2JB...YosGU |
Mar 10 07:26 PM | Buy | $85.92 | 28.16M | 0.0838 | 2.36M | $7.20 | GPVVQ...sR3hw |
Mar 10 07:26 PM | Buy | $85.92 | 28.02M | 0.0871 | 2.44M | $7.48 | GPVVQ...sR3hw |
Mar 10 07:26 PM | Buy | $85.92 | 27.88M | 0.0882 | 2.46M | $7.57 | GPVVQ...sR3hw |
Mar 10 07:26 PM | Buy | $85.92 | 27.73M | 0.0900 | 2.50M | $7.73 | GPVVQ...sR3hw |
Mar 10 07:26 PM | Buy | $85.92 | 27.56M | 0.1171 | 3.23M | $10.06 | 4vo71...3wXyw |
