DJMTRD/SOL Pool
The live DJMTRD/SOL price today is $0.094645, with a 24-hour trading volume of $11.88. This pair has changed 413.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094645
- 24h Volume
- $11.88
- 24h Buy Volume
- $11.41
- 24h Sell Volume
- $0.4764
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 413.33%
- 24 Hours
- 413.33%
Tokens in this pool
Dj Moore Trade (DJMTRD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading DJMTRD (Dj Moore Trade)
DJMTRD/SOL on Meteora DBCRecent Transactions
- : -95720766498565 DJMTRD for 499750 SOL
- : -491359363504147 DJMTRD for 499750 SOL
- : 650122259542413 DJMTRD for -1774505 SOL
- : 1746002253 DJMTRD for -43 SOL
- : -22974408045186 DJMTRD for 499750 SOL
- : -41773054335787 DJMTRD for 499750 SOL
- : -650447483284055 DJMTRD for 999500 SOL
- : 681722390025327 DJMTRD for -1195658 SOL
- : -53334503692496 DJMTRD for 499750 SOL
- : -149428316765368 DJMTRD for 499750 SOL
DJMTRD / SOL
DJMTRD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DJMTRD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:02 AM | Sell | $0.094645 | 0.0115221 | 95.72M | 0.034998 | $0.0445 | 4b3sS...J7iov |
Mar 6 02:02 AM | Sell | $0.0109049 | 0.0111018 | 491.36M | 0.034998 | $0.0445 | y11Qd...byuNq |
Mar 6 02:02 AM | Buy | $0.092429 | 0.0112730 | 650.12M | 0.021775 | $0.1579 | 544C6...L3yxG |
Mar 6 02:02 AM | Buy | $0.082191 | 0.0102463 | 1.75K | 0.074300 | $0.053826 | dR2MC...hFfPC |
Mar 6 02:02 AM | Sell | $0.081936 | 0.0102176 | 22.97M | 0.034998 | $0.0445 | 2fAGK...Ehoe1 |
Mar 6 02:02 AM | Sell | $0.081065 | 0.0101197 | 41.77M | 0.034998 | $0.0445 | 3dW22...ZaaEH |
Mar 6 02:02 AM | Sell | $0.091368 | 0.0111537 | 650.45M | 0.039995 | $0.0889 | 256mD...rVj9Z |
Mar 6 02:02 AM | Buy | $0.091561 | 0.0111754 | 681.72M | 0.021196 | $0.1064 | 4DKxP...Z9bSK |
Mar 6 02:02 AM | Sell | $0.098337 | 0.0119371 | 53.33M | 0.034998 | $0.0445 | 5b6UY...7pbpA |
Mar 6 02:02 AM | Sell | $0.092976 | 0.0113345 | 149.43M | 0.034998 | $0.0445 | 52i2t...bFrkF |
Mar 6 02:02 AM | Buy | $0.082339 | 0.0102629 | 296.59M | 0.027796 | $0.6936 | 2ZabL...eBG1J |
Mar 6 02:02 AM | Sell | $0.074131 | 0.094643 | 1.08M | 0.034998 | $0.0445 | njA9X...58b7p |
Mar 6 02:02 AM | Sell | $0.073685 | 0.094141 | 1.21M | 0.034998 | $0.0445 | 5bsdm...vmbsU |
Mar 6 02:02 AM | Buy | $0.065188 | 0.085831 | 19.89M | 0.1160 | $10.32 | 3quBA...F5Xvt |
Mar 6 02:01 AM | Buy | $0.058576 | 0.079630 | 1.46 | 0.061410 | $0.041256 | 6dgMS...CRwKG |
Mar 6 02:01 AM | Buy | $0.058761 | 0.079839 | 14.64K | 0.021441 | $0.1283 | 5seoS...dLrj4 |
Mar 6 02:00 AM | Sell | $0.059901 | 0.061113 | 2.24K | 0.032492 | $0.0222 | 5raPY...Rx96p |
Mar 6 02:00 AM | Sell | $0.059876 | 0.061110 | 968.43 | 0.031075 | $0.029564 | 2LBEH...EqG9h |
