SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $5.86K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $5.86K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 68
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 330437737 SOL for -11689896946424 SPL
- : 6374245 SOL for -222998082513 SPL
- : 9997684 SOL for -349572634829 SPL
- : 3514431 SOL for -122828666667 SPL
- : -10000001 SOL for 349572634829 SPL
- : 52276076 SOL for -1824886623929 SPL
- : 81017 SOL for -2823333334 SPL
- : 81017 SOL for -2823333334 SPL
- : 34216755 SOL for -1191052199658 SPL
- : 55993829 SOL for -1943322999695 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:59 PM | Buy | $86.22 | 35.38M | 0.3304 | 11.69M | $28.49 | b5koz...GADkd |
Mar 10 08:57 PM | Buy | $86.23 | 34.98M | 0.026375 | 223.00K | $0.5497 | 54fX4...eFVTz |
Mar 10 08:57 PM | Buy | $86.22 | 34.97M | 0.029998 | 349.57K | $0.8620 | 46ngn...VytZP |
Mar 10 08:57 PM | Buy | $86.22 | 34.95M | 0.023515 | 122.83K | $0.3030 | 8aLTu...cYHNb |
Mar 10 08:57 PM | Sell | $86.22 | 34.96M | 0.0100 | 349.57K | $0.8622 | 5qYiw...ADwzz |
Mar 10 08:56 PM | Buy | $86.22 | 34.91M | 0.0523 | 1.82M | $4.51 | 4nJas...XTefC |
Mar 10 08:56 PM | Buy | $86.22 | 34.85M | 0.048102 | 2.82K | $0.026986 | 4vgHq...8CC5p |
Mar 10 08:56 PM | Buy | $86.21 | 34.85M | 0.048102 | 2.82K | $0.026985 | httJS...mgN5s |
Mar 10 08:56 PM | Buy | $86.21 | 34.81M | 0.0342 | 1.19M | $2.95 | 4yV1W...qKivt |
Mar 10 08:56 PM | Buy | $86.18 | 34.71M | 0.0560 | 1.94M | $4.83 | 5foyj...UNSUh |
Mar 10 08:56 PM | Buy | $86.18 | 34.52M | 0.1077 | 3.72M | $9.28 | M2u5K...UyPXM |
Mar 10 08:56 PM | Buy | $86.18 | 34.12M | 0.2521 | 8.60M | $21.72 | 2N1d2...hb9AN |
Mar 10 08:56 PM | Buy | $86.18 | 33.60M | 0.2195 | 7.38M | $18.92 | 5F7y4...Yt5xT |
Mar 10 08:56 PM | Buy | $86.18 | 33.10M | 0.2442 | 8.08M | $21.04 | 3ojkw...pkeTo |
Mar 10 08:56 PM | Buy | $86.18 | 32.67M | 0.1644 | 5.37M | $14.17 | 4rbQH...iY189 |
Mar 10 08:56 PM | Buy | $86.18 | 32.32M | 0.1815 | 5.86M | $15.64 | uNs8Q...CnBAa |
Mar 10 08:56 PM | Buy | $86.18 | 31.94M | 0.1922 | 6.14M | $16.56 | pRYBE...d7fPg |
Mar 10 08:56 PM | Buy | $86.18 | 31.53M | 0.2135 | 6.73M | $18.40 | 398ny...ckt55 |
Mar 10 08:56 PM | Buy | $86.18 | 29.80M | 1.64 | 48.87M | $141.32 | 1eg5F...zW82V |
Mar 10 08:56 PM | Buy | $86.18 | 27.65M | 0.8504 | 23.51M | $73.29 | 56h5d...b4AbJ |
