memecoin/SOL Pool
The live memecoin/SOL price today is $0.023554, with a 24-hour trading volume of $116.75K. This pair has changed 74.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023554
- 24h Volume
- $116.75K
- 24h Buy Volume
- $50.03K
- 24h Sell Volume
- $66.71K
- Liquidity
- No data
- 24h Transactions
- 553
- 24h Buys
- 201
- 24h Sells
- 352
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.87%
- 6 Hours
- -7.53%
- 24 Hours
- 74.93%
Tokens in this pool
just memecoin (memecoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -51209276649 memecoin for 2083333337 SOL
- : -2239888495 memecoin for 90218789 SOL
- : -860560638 memecoin for 43045 SOL
- : 108368843458 memecoin for -4342908139 SOL
- : 7562842755 memecoin for -304569436 SOL
- : 18997437634 memecoin for -765138761 SOL
- : 3000000000 memecoin for -120827515 SOL
- : -2124830511 memecoin for 86444229 SOL
- : -979366 memecoin for 50 SOL
- : -238583822 memecoin for 9658026 SOL
memecoin / SOL
memecoin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | memecoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:00 AM | Sell | $0.023554 | 0.044069 | 51.21K | 2.08 | $181.97 | 52wqG...MPFtR |
Mar 4 07:34 AM | Sell | $0.023479 | 0.044028 | 2.24K | 0.0902 | $7.79 | 3APsa...jmacH |
Mar 4 07:20 AM | Sell | $0.054287 | 0.075002 | 860.56 | 0.044305 | $0.023690 | 4oCpT...T1bJh |
Mar 4 07:20 AM | Buy | $0.023435 | 0.044008 | 108.37K | 4.34 | $372.19 | 5fFaS...DyjPe |
Mar 4 07:10 AM | Buy | $0.023450 | 0.044028 | 7.56K | 0.3046 | $26.09 | 4vWnP...WpHsF |
Mar 4 07:10 AM | Buy | $0.023451 | 0.044028 | 19.00K | 0.7651 | $65.54 | 4xFBM...ueHJg |
Mar 4 07:09 AM | Buy | $0.023455 | 0.044028 | 3.00K | 0.1208 | $10.36 | 5aoLy...Vi8Zb |
Mar 4 07:01 AM | Sell | $0.023486 | 0.044069 | 2.12K | 0.0864 | $7.41 | 5PWsb...qsxy5 |
Mar 4 06:53 AM | Sell | $0.054363 | 0.075106 | 0.9794 | 0.075000 | $0.054273 | 38ekW...34oa3 |
Mar 4 06:53 AM | Sell | $0.023458 | 0.044049 | 238.58 | 0.029659 | $0.8249 | 4ULbg...pYWXX |
Mar 4 06:52 AM | Sell | $0.023455 | 0.044049 | 41.17K | 1.67 | $142.23 | 5GDji...ptMKz |
Mar 4 06:52 AM | Sell | $0.054263 | 0.074995 | 7.85 | 0.063920 | $0.043346 | 3nM4A...budHH |
Mar 4 06:47 AM | Sell | $0.023436 | 0.044015 | 34.60K | 1.39 | $118.84 | i3VfJ...RcsMV |
Mar 4 06:46 AM | Sell | $0.023432 | 0.044008 | 32.76K | 1.31 | $112.40 | 3U1rq...oovoS |
Mar 4 06:40 AM | Sell | $0.023442 | 0.044008 | 51.98K | 2.08 | $178.92 | 5yWMU...cq12z |
Mar 4 06:25 AM | Sell | $0.023398 | 0.043988 | 853.79 | 0.0340 | $2.90 | 5Lk7N...45iJM |
Mar 4 06:19 AM | Buy | $0.023375 | 0.043966 | 7.57K | 0.3001 | $25.53 | 2D1Zq...JkXqi |
Mar 4 06:19 AM | Buy | $0.023377 | 0.043968 | 10.97K | 0.4353 | $37.04 | 5QEff...hFBbU |
Mar 4 06:19 AM | Buy | $0.023377 | 0.043968 | 19.00K | 0.7541 | $64.16 | 4aq59...6bays |
Mar 4 06:18 AM | Buy | $0.023372 | 0.043968 | 63.35K | 2.51 | $213.61 | FKzMh...7JdDW |