SOL/SPL Pool
The live SOL/SPL price today is $86.29, with a 24-hour trading volume of $13.57K. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $13.57K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $7.18K
- Liquidity
- No data
- 24h Transactions
- 599
- 24h Buys
- 383
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -236503485 SOL for 2240474768890 SPL
- : 325342778 SOL for -3096156008079 SPL
- : 172972791 SOL for -1637485315237 SPL
- : 61655846 SOL for -582239692502 SPL
- : -545567281 SOL for 5149847642763 SPL
- : -526410562 SOL for 5025522104562 SPL
- : -227114151 SOL for 2185588136714 SPL
- : 204486018 SOL for -1979151307352 SPL
- : 784869197 SOL for -7517148704326 SPL
- : 517175564 SOL for -4885645661227 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:23 PM | Sell | $86.29 | 9.47M | 0.2365 | 2.24M | $20.41 | A3z5u...D4PGD |
Mar 10 08:23 PM | Buy | $86.28 | 9.52M | 0.3253 | 3.10M | $28.07 | 52tog...ki4sD |
Mar 10 08:23 PM | Buy | $86.28 | 9.47M | 0.1730 | 1.64M | $14.92 | Pk5kh...oB43Y |
Mar 10 08:23 PM | Buy | $86.28 | 9.44M | 0.0617 | 582.24K | $5.32 | 5AYs1...MdT3A |
Mar 10 08:23 PM | Sell | $86.28 | 9.44M | 0.5456 | 5.15M | $47.07 | 2gxFs...JRfxJ |
Mar 10 08:23 PM | Sell | $86.28 | 9.55M | 0.5264 | 5.03M | $45.42 | 23hHz...3AHoD |
Mar 10 08:23 PM | Sell | $86.28 | 9.62M | 0.2271 | 2.19M | $19.60 | 4VVpE...bV9sp |
Mar 10 08:23 PM | Buy | $86.29 | 9.68M | 0.2045 | 1.98M | $17.64 | 2kNm3...v81Ne |
Mar 10 08:23 PM | Buy | $86.29 | 9.58M | 0.7849 | 7.52M | $67.72 | 4UfU6...wsU6H |
Mar 10 08:23 PM | Buy | $86.29 | 9.45M | 0.5172 | 4.89M | $44.63 | 3bGqM...kYLNp |
Mar 10 08:23 PM | Buy | $86.29 | 9.39M | 0.0479 | 450.21K | $4.14 | bNbcr...hhmfS |
Mar 10 08:23 PM | Buy | $86.29 | 9.38M | 0.0315 | 295.19K | $2.71 | 2MZaZ...QaWXu |
Mar 10 08:23 PM | Sell | $86.29 | 9.36M | 0.3362 | 3.15M | $29.01 | jiJh1...uadDx |
Mar 10 08:23 PM | Sell | $86.29 | 9.43M | 0.3829 | 3.61M | $33.04 | z1cqk...XnPtS |
Mar 10 08:23 PM | Sell | $86.29 | 9.50M | 0.2523 | 2.40M | $21.77 | 5WjA4...p3v7H |
Mar 10 08:23 PM | Buy | $86.29 | 9.55M | 0.2113 | 2.02M | $18.23 | 5xfMa...W5L7K |
Mar 10 08:23 PM | Sell | $86.29 | 9.50M | 0.2338 | 2.22M | $20.18 | 2E7h2...xFFR7 |
Mar 10 08:23 PM | Buy | $86.29 | 9.54M | 0.3479 | 3.32M | $30.02 | 4xAxG...4acXK |
Mar 10 08:23 PM | Sell | $86.29 | 9.51M | 0.5400 | 5.14M | $46.60 | 56hN5...BFkmN |
Mar 10 08:23 PM | Buy | $86.29 | 9.54M | 0.7355 | 7.02M | $63.47 | 4wwFj...W2paK |
