PIZZA/SOL Pool
The live PIZZA/SOL price today is $0.038395, with a 24-hour trading volume of $3.70. This pair has changed 244.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038395
- 24h Volume
- $3.70
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 38
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.69%
- 24 Hours
- 244.23%
Tokens in this pool
Bitcoin Pizza (PIZZA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -14826284 PIZZA for 137660 SOL
- : -45184487 PIZZA for 435531 SOL
- : 21985913 PIZZA for -236856 SOL
- : 20044323 PIZZA for -210565 SOL
- : -14248965 PIZZA for 131783 SOL
- : -71670 PIZZA for 668 SOL
- : -286678 PIZZA for 2674 SOL
- : -573357 PIZZA for 5351 SOL
- : -573357 PIZZA for 5354 SOL
- : -28099941 PIZZA for 269099 SOL
PIZZA / SOL
PIZZA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIZZA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:32 AM | Sell | $0.038395 | 0.059285 | 14.83 | 0.031377 | $0.0124 | 697LE...zGYG4 |
Mar 4 10:32 AM | Sell | $0.038731 | 0.059639 | 45.18 | 0.034356 | $0.0394 | 4mFr2...aY4Cu |
Mar 4 10:12 AM | Buy | $0.039764 | 0.041078 | 21.99 | 0.032369 | $0.0215 | 4zwTa...JbVpm |
Mar 4 10:07 AM | Buy | $0.039528 | 0.041051 | 20.04 | 0.032106 | $0.0191 | 5JCKB...Nbrp3 |
Mar 4 09:53 AM | Sell | $0.038359 | 0.059249 | 14.25 | 0.031318 | $0.0119 | 5MtEq...CkCvM |
Mar 4 09:36 AM | Sell | $0.038489 | 0.059321 | 0.0717 | 0.066680 | $0.046085 | rdUEK...2hHmT |
Mar 4 09:36 AM | Sell | $0.038505 | 0.059328 | 0.2867 | 0.052674 | $0.032438 | SnBQh...6KCGq |
Mar 4 09:36 AM | Sell | $0.038507 | 0.059333 | 0.5734 | 0.055351 | $0.034877 | 3NUXc...2YEjB |
Mar 4 09:36 AM | Sell | $0.038510 | 0.059338 | 0.5734 | 0.055354 | $0.034879 | 5J3km...7cuMW |
Mar 4 09:22 AM | Sell | $0.038609 | 0.059577 | 28.10 | 0.032691 | $0.0242 | 5uHje...DybNR |
Mar 4 08:50 AM | Sell | $0.038763 | 0.059848 | 17.72 | 0.031746 | $0.0155 | hAcsc...3xL6V |
Mar 4 08:43 AM | Buy | $0.039874 | 0.041124 | 5.53 | 0.046209 | $0.025457 | 3cWVJ...r8pxk |
Mar 4 08:39 AM | Sell | $0.038665 | 0.059907 | 3.78 | 0.043744 | $0.023275 | 3uLx2...6wt6R |
Mar 4 08:39 AM | Sell | $0.038728 | 0.059978 | 7.36 | 0.047346 | $0.026426 | 5FuSb...9ojDs |
Mar 4 08:39 AM | Sell | $0.038829 | 0.041010 | 12.69 | 0.031281 | $0.0112 | 5NVbd...3yQv6 |
Mar 4 08:32 AM | Sell | $0.039028 | 0.041034 | 32.04 | 0.033312 | $0.0289 | 4iNjL...xyvvV |
Mar 4 08:24 AM | Buy | $0.021050 | 0.041204 | 2.13 | 0.042560 | $0.022233 | 3PkPj...xRk94 |
Mar 4 08:24 AM | Buy | $0.021018 | 0.041167 | 44.37 | 0.035178 | $0.0451 | 37bu1...3zZ63 |
Mar 4 08:22 AM | Sell | $0.038334 | 0.059570 | 5.96 | 0.045703 | $0.024966 | 4zU1w...7f43Y |
Mar 4 08:22 AM | Sell | $0.038433 | 0.059684 | 25.66 | 0.032486 | $0.0216 | YmaPt...oooU7 |