LUCR/SOL Pool
The live LUCR/SOL price today is $0.094301, with a 24-hour trading volume of $597.47. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094301
- 24h Volume
- $597.47
- 24h Buy Volume
- $190.98
- 24h Sell Volume
- $406.48
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 66
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Lunar Crimson (LUCR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 202560592588603 LUCR for -1003271 SOL
- : 9254746271236 LUCR for -59854 SOL
- : 10354158374410 LUCR for -68896 SOL
- : -72236288094188 LUCR for 499000 SOL
- : -202966525639882 LUCR for 998000 SOL
- : 677434614886268 LUCR for -7838508 SOL
- : -9273292856949 LUCR for 395208 SOL
- : -12612321709923 LUCR for 499000 SOL
- : -13747156465362 LUCR for 499000 SOL
- : 301507497558100 LUCR for -155696750 SOL
LUCR / SOL
LUCR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUCR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:14 AM | Buy | $0.094301 | 0.0114953 | 202.56M | 0.021004 | $0.0871 | 3HJFA...A1z2v |
Mar 3 05:52 PM | Buy | $0.095514 | 0.0116468 | 9.25M | 0.045986 | $0.025103 | 2QiLK...mmZxp |
Mar 3 01:02 PM | Buy | $0.095597 | 0.0116654 | 10.35M | 0.046890 | $0.025796 | Dsq6p...VRxz5 |
Mar 3 01:01 PM | Sell | $0.095812 | 0.0116908 | 72.24M | 0.034990 | $0.0420 | 5TLvq...v12JP |
Mar 3 01:01 PM | Sell | $0.094137 | 0.0114918 | 202.97M | 0.039980 | $0.0840 | MJady...S1hDf |
Mar 3 01:01 PM | Buy | $0.099735 | 0.0101158 | 677.43M | 0.027839 | $0.6594 | 5Qved...Eym2F |
Mar 3 01:01 PM | Sell | $0.083591 | 0.0104262 | 9.27M | 0.033953 | $0.0333 | 2Y929...mo5FQ |
Mar 3 01:01 PM | Sell | $0.083334 | 0.0103957 | 12.61M | 0.034990 | $0.0420 | EZGrd...H2RLS |
Mar 3 01:01 PM | Sell | $0.083058 | 0.0103630 | 13.75M | 0.034990 | $0.0420 | 3QsWF...GVvGd |
Mar 3 01:01 PM | Buy | $0.074351 | 0.095164 | 301.51M | 0.1557 | $13.12 | 521x1...bWBpt |
Mar 3 01:00 PM | Sell | $0.068182 | 0.089695 | 151.98K | 0.021474 | $0.1243 | 5wtr3...r4hwC |
Mar 3 01:00 PM | Sell | $0.068066 | 0.089557 | 121.07K | 0.021158 | $0.0977 | 3i5kJ...EbJBR |
Mar 3 01:00 PM | Sell | $0.067966 | 0.089438 | 120.03K | 0.021133 | $0.0956 | 2LkDi...83bGV |
Mar 3 01:00 PM | Buy | $0.00 | 0.00 | 0.1178 | 0.00 | $0.00 | 2nxye...s9FhU |
Mar 3 01:00 PM | Buy | $0.066987 | 0.088279 | 294.51 | 0.052438 | $0.032058 | 4NpRt...t3dW9 |
Mar 3 01:00 PM | Buy | $0.067265 | 0.088608 | 736.28K | 0.026338 | $0.5348 | 5YAFg...rGbX6 |
Mar 3 01:00 PM | Buy | $0.057280 | 0.078626 | 16.76M | 1.45 | $121.99 | NxaY4...eMqik |
Mar 3 01:00 PM | Buy | $0.046980 | 0.068271 | 23.98K | 0.0198 | $1.67 | 5mMF1...DuESG |
Mar 3 01:00 PM | Buy | $0.046997 | 0.068290 | 17.60K | 0.0146 | $1.23 | 3iEN7...Cxjr3 |
Mar 3 01:00 PM | Buy | $0.047013 | 0.068309 | 21.37K | 0.0178 | $1.50 | Pt1ad...8za4U |