oilcoin/GOLD Pool
The live oilcoin/GOLD price today is $0.032988, with a 24-hour trading volume of $243.05. This pair has changed 81.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032988
- 24h Volume
- $243.05
- 24h Buy Volume
- $110.47
- 24h Sell Volume
- $132.58
- Liquidity
- No data
- 24h Transactions
- 357
- 24h Buys
- 166
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 81.77%
- 24 Hours
- 81.77%
Tokens in this pool
oilcoin (oilcoin) GOLD (GOLD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -4687096225 oilcoin for 28094168639392 GOLD
- : -2452018593 oilcoin for 14935211994792 GOLD
- : 1468021780 oilcoin for -9142080968480 GOLD
- : -1485778498 oilcoin for 9058007842313 GOLD
- : 3463199870 oilcoin for -21563215164873 GOLD
- : 748353669 oilcoin for -4625833914802 GOLD
- : 1878545102 oilcoin for -11555292621564 GOLD
- : 4497333897 oilcoin for -27428526617929 GOLD
- : 1230465287 oilcoin for -7378490675358 GOLD
- : 1716072875 oilcoin for -10259406980318 GOLD
oilcoin / GOLD
oilcoin/GOLD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOLD) | oilcoin | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:05 PM | Sell | $0.032988 | 5.99 | 4.69K | 28.09K | $1.40 | 5rvxX...se1Vd |
Mar 4 09:04 PM | Sell | $0.032988 | 6.09 | 2.45K | 14.94K | $0.7326 | 3QyyM...RqHvY |
Mar 4 09:01 PM | Buy | $0.032988 | 6.23 | 1.47K | 9.14K | $0.4386 | 3qCZm...9eC8z |
Mar 4 08:58 PM | Sell | $0.032988 | 6.10 | 1.49K | 9.06K | $0.4439 | 49EQW...7Hm2U |
Mar 4 08:51 PM | Buy | $0.032988 | 6.23 | 3.46K | 21.56K | $1.03 | 9VBeV...x5Uwn |
Mar 4 08:51 PM | Buy | $0.032988 | 6.18 | 748.35 | 4.63K | $0.2236 | 5JUrF...jy9DF |
Mar 4 08:51 PM | Buy | $0.032988 | 6.15 | 1.88K | 11.56K | $0.5612 | 51mbZ...9LXkS |
Mar 4 08:50 PM | Buy | $0.032988 | 6.10 | 4.50K | 27.43K | $1.34 | 2ELS8...oTWnP |
Mar 4 08:49 PM | Buy | $0.032988 | 6.00 | 1.23K | 7.38K | $0.3676 | 4nMCA...T8Xh6 |
Mar 4 08:44 PM | Buy | $0.032988 | 5.98 | 1.72K | 10.26K | $0.5127 | 3v4QM...RozKW |
Mar 4 08:44 PM | Buy | $0.032988 | 5.96 | 1.60K | 9.51K | $0.4770 | suXJF...ud3yD |
Mar 4 08:44 PM | Buy | $0.032988 | 5.90 | 2.35K | 13.85K | $0.7016 | 3zDQs...dBBws |
Mar 4 08:43 PM | Buy | $0.032988 | 5.86 | 1.26K | 7.38K | $0.3759 | 4cDfS...3eEnW |
Mar 4 08:35 PM | Sell | $0.032988 | 5.71 | 2.61K | 14.88K | $0.7785 | 5etAC...FE31s |
Mar 4 08:35 PM | Sell | $0.032988 | 5.75 | 2.21K | 12.72K | $0.6609 | 5hz94...SkUaa |
Mar 4 08:35 PM | Sell | $0.032988 | 5.85 | 3.56K | 20.83K | $1.06 | 2Wdre...ShQx2 |
Mar 4 08:29 PM | Buy | $0.032988 | 5.99 | 2.62K | 15.71K | $0.7831 | 4YR9L...Apqmb |
Mar 4 08:29 PM | Buy | $0.032988 | 6.00 | 973.32 | 5.84K | $0.2908 | 4YKGC...EcyHg |
Mar 4 08:28 PM | Buy | $0.032988 | 5.95 | 2.16K | 12.84K | $0.6444 | 2iTzm...Lk3TN |
Mar 4 08:26 PM | Sell | $0.032988 | 5.78 | 9.30K | 53.75K | $2.78 | 42i6E...EeSvn |