SOL/Precious Pool
The live SOL/Precious price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Toothless Cat (Precious)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 23520741387 Precious
- : -5485053 SOL for 16479763421 Precious
- : -1112828 SOL for 3343742801 Precious
- : 230961545 SOL for -695863153076 Precious
- : -417798631 SOL for 1254700158698 Precious
- : -32883759 SOL for 99294112540 Precious
- : 418801348 SOL for -1265624385097 Precious
- : -740316010 SOL for 2233640303070 Precious
- : -1305595 SOL for 3974771412 Precious
- : -81847881 SOL for 249430963396 Precious
SOL / Precious
SOL/Precious Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Precious) | SOL | Precious | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:10 PM | Sell | $87.10 | 4.70B | 0.055000 | 23.52K | $0.034355 | 2HuPo...KmZVG |
Mar 10 01:10 PM | Sell | $87.10 | 3.00M | 0.025486 | 16.48K | $0.4777 | 4PGXx...gVz7R |
Mar 10 01:10 PM | Sell | $87.10 | 3.00M | 0.021113 | 3.34K | $0.0969 | 4UoVE...gLrg4 |
Mar 10 01:10 PM | Buy | $87.10 | 3.01M | 0.2310 | 695.86K | $20.12 | 4GgMT...kox9M |
Mar 10 01:10 PM | Sell | $87.09 | 3.00M | 0.4178 | 1.25M | $36.39 | 3pG4E...T3EDr |
Mar 10 01:10 PM | Sell | $87.09 | 3.02M | 0.0329 | 99.29K | $2.86 | 2zqyf...GFxZ8 |
Mar 10 01:10 PM | Buy | $87.09 | 3.02M | 0.4188 | 1.27M | $36.48 | 2EYuL...2e3Xw |
Mar 10 01:10 PM | Sell | $87.09 | 3.02M | 0.7403 | 2.23M | $64.48 | 4ATdC...jWtyi |
Mar 10 01:10 PM | Sell | $87.09 | 3.04M | 0.021306 | 3.97K | $0.1137 | 2EYwJ...y2mPN |
Mar 10 01:10 PM | Sell | $87.09 | 3.05M | 0.0818 | 249.43K | $7.13 | 3eUTh...3dAUm |
Mar 10 01:10 PM | Buy | $87.09 | 3.06M | 0.1678 | 513.67K | $14.62 | 2SUfB...a9W6f |
Mar 10 01:10 PM | Sell | $87.09 | 3.04M | 0.021889 | 5.74K | $0.1645 | 3fHeM...3mgvF |
Mar 10 01:10 PM | Sell | $87.09 | 3.07M | 0.7290 | 2.23M | $63.50 | 3XxRy...h4Kxu |
Mar 10 01:10 PM | Sell | $87.09 | 3.09M | 0.0119 | 36.78K | $1.04 | 5g7Wt...bwbY9 |
Mar 10 01:10 PM | Sell | $87.09 | 3.10M | 0.0981 | 303.76K | $8.54 | 4DvzV...vwJXq |
Mar 10 01:10 PM | Buy | $87.09 | 3.11M | 0.3296 | 1.02M | $28.71 | 4WtSV...Bu8fw |
Mar 10 01:10 PM | Sell | $87.09 | 3.08M | 0.021838 | 5.65K | $0.1601 | afp1N...fbNdu |
Mar 10 01:10 PM | Sell | $87.09 | 3.09M | 0.2356 | 726.95K | $20.52 | 5uSMx...W8K9j |
Mar 10 01:10 PM | Sell | $87.09 | 3.11M | 0.5457 | 1.70M | $47.53 | F3GD4...gcwwk |
Mar 10 01:10 PM | Buy | $87.09 | 3.15M | 0.0155 | 48.91K | $1.35 | 2YQJP...DBpJ8 |
