SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $8.11K. This pair has changed -1.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $8.11K
- 24h Buy Volume
- $4.19K
- 24h Sell Volume
- $3.93K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 115
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 41421333 SOL for -1475936226518 SPL
- : 25559435 SOL for -908714304715 SPL
- : 25602912 SOL for -908714304715 SPL
- : 4269731 SOL for -151393677942 SPL
- : 176888878 SOL for -6234537044632 SPL
- : 6862382 SOL for -240402112044 SPL
- : 838620 SOL for -29370976658 SPL
- : 417443733 SOL for -14421149626019 SPL
- : 70881456 SOL for -2409877992049 SPL
- : 6605453 SOL for -224012111530 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:15 PM | Buy | $87.02 | 35.63M | 0.0414 | 1.48M | $3.60 | JU63A...dVdKb |
Mar 10 05:44 PM | Buy | $87.88 | 35.55M | 0.0256 | 908.71K | $2.25 | 3kwax...RcbLx |
Mar 10 05:44 PM | Buy | $87.88 | 35.49M | 0.0256 | 908.71K | $2.25 | tHbMA...k7Vxa |
Mar 10 05:29 PM | Buy | $88.25 | 35.46M | 0.024270 | 151.39K | $0.3768 | 5iePd...5J1Pi |
Mar 10 05:25 PM | Buy | $88.58 | 35.25M | 0.1769 | 6.23M | $15.67 | 45Nqa...PoyxW |
Mar 10 05:22 PM | Buy | $88.50 | 35.03M | 0.026863 | 240.40K | $0.6073 | 4KBsx...3hCVC |
Mar 10 05:22 PM | Buy | $88.51 | 35.02M | 0.038387 | 29.37K | $0.0742 | 5q94z...7Xvam |
Mar 10 05:22 PM | Buy | $88.51 | 34.55M | 0.4174 | 14.42M | $36.95 | 31cJ1...wGkua |
Mar 10 05:22 PM | Buy | $88.52 | 34.00M | 0.0709 | 2.41M | $6.27 | gWGoi...F2fBV |
Mar 10 05:22 PM | Buy | $88.52 | 33.91M | 0.026606 | 224.01K | $0.5847 | 5MH7i...5H539 |
Mar 10 05:22 PM | Buy | $88.52 | 33.83M | 0.0649 | 2.20M | $5.75 | 388BH...gtRiW |
Mar 10 05:22 PM | Buy | $88.52 | 33.51M | 0.2342 | 7.85M | $20.73 | 4GdVh...NF2w5 |
Mar 10 05:22 PM | Buy | $88.52 | 33.22M | 0.0318 | 1.05M | $2.81 | 2XUjG...GMxeY |
Mar 10 05:22 PM | Buy | $88.52 | 33.17M | 0.0143 | 474.72K | $1.27 | 3WKrx...AuuRV |
Mar 10 05:22 PM | Buy | $88.52 | 32.82M | 0.3170 | 10.40M | $28.06 | k1F9W...CCLUv |
Mar 10 05:21 PM | Buy | $88.52 | 32.46M | 0.0349 | 1.13M | $3.09 | 3AchD...sJNsx |
Mar 10 05:21 PM | Buy | $88.52 | 32.39M | 0.0272 | 880.82K | $2.41 | 4knv1...C14o7 |
Mar 10 05:21 PM | Buy | $88.51 | 32.36M | 0.026349 | 205.43K | $0.5619 | 5ZkAk...5R7x2 |
Mar 10 05:21 PM | Buy | $88.51 | 32.29M | 0.0662 | 2.14M | $5.86 | 5gYs2...e89mB |
Mar 10 05:21 PM | Buy | $88.51 | 32.12M | 0.0920 | 2.95M | $8.14 | pueHx...nYpsA |
