SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $9.70K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $9.70K
- 24h Buy Volume
- $6.59K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 103
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4787396 SOL for -171201910720 SPL
- : 1125846 SOL for -40253431426 SPL
- : 17491828 SOL for -625013495418 SPL
- : 13046919 SOL for -465715180360 SPL
- : 26653570 SOL for -950153777463 SPL
- : 71911886 SOL for -2555149806275 SPL
- : 967149 SOL for -34281342740 SPL
- : 7198134 SOL for -255074162291 SPL
- : 2392272 SOL for -84745934806 SPL
- : 23146020 SOL for -819250738063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:44 PM | Buy | $85.54 | 35.76M | 0.024788 | 171.20K | $0.4095 | 34o3d...JorZb |
Mar 10 10:43 PM | Buy | $85.54 | 35.75M | 0.021126 | 40.25K | $0.0963 | 5ZNhk...DTg32 |
Mar 10 10:42 PM | Buy | $85.48 | 35.73M | 0.0175 | 625.01K | $1.50 | 5yoFb...AQZuQ |
Mar 10 10:42 PM | Buy | $85.48 | 35.70M | 0.0130 | 465.72K | $1.12 | 4tWy2...Hj3RU |
Mar 10 10:42 PM | Buy | $85.48 | 35.65M | 0.0267 | 950.15K | $2.28 | 3ZXNe...iL3NU |
Mar 10 10:42 PM | Buy | $85.48 | 35.53M | 0.0719 | 2.56M | $6.15 | WGxvg...YPxfn |
Mar 10 10:42 PM | Buy | $85.46 | 35.45M | 0.039672 | 34.28K | $0.0827 | 3E4Yh...qmzXV |
Mar 10 10:42 PM | Buy | $85.46 | 35.44M | 0.027199 | 255.07K | $0.6152 | 5f8pX...3uyaL |
Mar 10 10:42 PM | Buy | $85.46 | 35.42M | 0.022393 | 84.75K | $0.2044 | 2F7AD...3MaN5 |
Mar 10 10:42 PM | Buy | $85.46 | 35.39M | 0.0231 | 819.25K | $1.98 | 38hzi...r6x6R |
Mar 10 10:42 PM | Buy | $85.46 | 35.37M | 0.021093 | 38.65K | $0.0934 | 41EvM...3MXmV |
Mar 10 10:42 PM | Buy | $85.46 | 35.34M | 0.0180 | 637.00K | $1.54 | 3XjRs...kRxpz |
Mar 10 10:42 PM | Buy | $85.46 | 35.31M | 0.029494 | 335.23K | $0.8113 | 2LLK9...s94FQ |
Mar 10 10:42 PM | Buy | $85.46 | 35.15M | 0.1264 | 4.44M | $10.80 | z7jar...cCVSg |
Mar 10 10:42 PM | Buy | $85.46 | 34.93M | 0.0640 | 2.24M | $5.47 | 2kaVm...Haycp |
Mar 10 10:42 PM | Buy | $85.46 | 34.80M | 0.0550 | 1.91M | $4.70 | iKRX6...3aUZp |
Mar 10 10:42 PM | Buy | $85.46 | 34.61M | 0.1064 | 3.68M | $9.09 | 5rvxG...9NVu9 |
Mar 10 10:42 PM | Buy | $85.46 | 34.45M | 0.0419 | 1.44M | $3.58 | LGo9k...NKj2C |
Mar 10 10:42 PM | Buy | $85.46 | 34.31M | 0.0823 | 2.82M | $7.03 | 51mjW...PDz5z |
Mar 10 10:42 PM | Buy | $85.46 | 34.11M | 0.0939 | 3.20M | $8.03 | 5FjoN...4s97r |
