LZY/SOL Pool
The live LZY/SOL price today is $0.033932, with a 24-hour trading volume of $24.55. This pair has changed 0.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033932
- 24h Volume
- $24.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.55
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
TheSloths (LZY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -24696564403 LZY for 104504211 SOL
- : -37872665971 LZY for 160259257 SOL
- : -23898133405 LZY for 101098399 SOL
- : -2784531025 LZY for 11759304 SOL
- : -56347471788 LZY for 237960000 SOL
- : 33825128032 LZY for -129056212 SOL
- : -25824621650 LZY for 109065000 SOL
- : 176828977106 LZY for -675441667 SOL
- : -11704033366 LZY for 49625000 SOL
LZY / SOL
LZY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LZY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:09 PM | Sell | $0.033932 | 0.054232 | 24.70K | 0.1045 | $9.71 | 3A4rz...tt6XV |
Mar 4 04:04 PM | Sell | $0.033920 | 0.054232 | 37.87K | 0.1603 | $14.84 | 2RMHG...Nb77T |
Mar 3 11:16 AM | Sell | $0.033550 | 0.054231 | 23.90K | 0.1011 | $8.48 | cnFv7...h1HLU |
Mar 3 11:16 AM | Sell | $0.033549 | 0.054224 | 2.78K | 0.0118 | $0.9881 | 2fTH7...GGRPi |
Mar 2 10:57 PM | Sell | $0.033716 | 0.054224 | 56.35K | 0.2380 | $20.93 | 3xXAp...5wNmL |
Mar 2 09:51 PM | Buy | $0.033345 | 0.053816 | 33.83K | 0.1291 | $11.31 | 3uKRU...YcW6G |
Feb 27 08:54 PM | Sell | $0.033445 | 0.054224 | 25.82K | 0.1091 | $8.89 | 4xBxq...7quED |
Feb 27 06:21 PM | Buy | $0.033121 | 0.053820 | 176.83K | 0.6754 | $55.18 | 3yVyD...px6Bo |
Feb 27 04:56 AM | Sell | $0.033724 | 0.054240 | 11.70K | 0.0496 | $4.36 | 4BZ1D...8xNNr |