SICE/USDC Pool
The live SICE/USDC price today is $1.16, with a 24-hour trading volume of $352.44K. This pair has changed -0.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $352.44K
- 24h Buy Volume
- $175.64K
- 24h Sell Volume
- $176.80K
- Liquidity
- No data
- 24h Transactions
- 1886
- 24h Buys
- 968
- 24h Sells
- 918
Price Changes
- 5 Minutes
- -0.36%
- 1 Hour
- -2.41%
- 6 Hours
- -1.54%
- 24 Hours
- -0.47%
Tokens in this pool
Sixpence (SICE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -195160167 SICE for 226410696 USDC
- : -154164307 SICE for 179491543 USDC
- : -99081984 SICE for 115750183 USDC
- : -200127508 SICE for 234731274 USDC
- : 79666718 SICE for -93611109 USDC
- : -112527929 SICE for 132255908 USDC
- : 62312324 SICE for -73300588 USDC
- : 235204466 SICE for -275581952 USDC
- : 199503091 SICE for -232398865 USDC
- : 130432654 SICE for -151355456 USDC
SICE / USDC
SICE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SICE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | Sell | $1.16 | 1.16 | 195.16 | 226.41 | $226.40 | 5izve...sTK34 |
Mar 4 01:30 PM | Sell | $1.16 | 1.16 | 154.16 | 179.49 | $179.49 | 3CdNP...9pfHw |
Mar 4 01:29 PM | Sell | $1.17 | 1.17 | 99.08 | 115.75 | $115.75 | 2DZ5h...Xne9Q |
Mar 4 01:29 PM | Sell | $1.17 | 1.17 | 200.13 | 234.73 | $234.72 | 2PjuC...XnHCh |
Mar 4 01:28 PM | Buy | $1.18 | 1.18 | 79.67 | 93.61 | $93.61 | 26JS9...XozWe |
Mar 4 01:27 PM | Sell | $1.18 | 1.18 | 112.53 | 132.26 | $132.25 | sAWfu...A166d |
Mar 4 01:27 PM | Buy | $1.18 | 1.18 | 62.31 | 73.30 | $73.30 | padXW...jSSyg |
Mar 4 01:26 PM | Buy | $1.17 | 1.17 | 235.20 | 275.58 | $275.57 | 5JxgT...StS5D |
Mar 4 01:25 PM | Buy | $1.16 | 1.16 | 199.50 | 232.40 | $232.39 | 5GFwn...SnJRP |
Mar 4 01:25 PM | Buy | $1.16 | 1.16 | 130.43 | 151.36 | $151.35 | 5NBUa...vG2b6 |
Mar 4 01:24 PM | Buy | $1.16 | 1.16 | 97.19 | 112.73 | $112.72 | 5SZDa...Z7RR8 |
Mar 4 01:23 PM | Sell | $1.16 | 1.16 | 236.56 | 274.41 | $274.40 | 5tTJP...wFyK5 |
Mar 4 01:22 PM | Sell | $1.16 | 1.16 | 114.44 | 133.16 | $133.16 | 5QGnW...6VdsF |
Mar 4 01:21 PM | Sell | $1.17 | 1.17 | 144.05 | 168.19 | $168.18 | 616xf...qxbU4 |
Mar 4 01:21 PM | Sell | $1.17 | 1.17 | 116.04 | 135.97 | $135.96 | 4AC3d...SJh2W |
Mar 4 01:20 PM | Buy | $1.17 | 1.17 | 61.99 | 72.70 | $72.70 | 2qWxr...jZFAB |
Mar 4 01:19 PM | Sell | $1.17 | 1.17 | 121.52 | 142.60 | $142.59 | 2dcL3...EKPdm |
Mar 4 01:19 PM | Buy | $1.17 | 1.17 | 178.80 | 209.69 | $209.67 | 3KGAD...rcThb |
Mar 4 01:18 PM | Buy | $1.17 | 1.17 | 104.45 | 122.04 | $122.03 | 3sMFn...7K91Q |
Mar 4 01:17 PM | Sell | $1.17 | 1.17 | 99.88 | 116.66 | $116.65 | 4yUfJ...ZR3Eo |