SOL/SPL Pool
The live SOL/SPL price today is $85.57, with a 24-hour trading volume of $10.71. This pair has changed -0.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $10.71
- 24h Buy Volume
- $10.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 30987811 SOL for -1104575179907 SPL
- : 32711221 SOL for -1163539304523 SPL
- : 32279547 SOL for -1145708141241 SPL
- : 28457914 SOL for -1008031569123 SPL
- : 36264810 SOL for -1281812825250 SPL
- : 3527892 SOL for -124532262412 SPL
- : 28676153 SOL for -1011170843611 SPL
- : 23445854 SOL for -825317040494 SPL
- : 9036610 SOL for -317756094611 SPL
- : 75718381 SOL for -2655061544129 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:08 AM | Buy | $85.57 | 35.65M | 0.0310 | 1.10M | $2.65 | 4Q2LL...ttAHv |
Mar 10 06:11 AM | Buy | $86.21 | 35.57M | 0.0327 | 1.16M | $2.82 | VXUBK...EjL5s |
Mar 10 06:11 AM | Buy | $86.21 | 35.49M | 0.0323 | 1.15M | $2.78 | 3E5Xj...HGcrg |
Mar 10 06:11 AM | Buy | $86.21 | 35.42M | 0.0285 | 1.01M | $2.45 | 8mEN8...FVpM9 |
Mar 10 04:38 AM | Buy | $86.23 | 35.35M | 0.0363 | 1.28M | $3.13 | 2R9t6...Vit59 |
Mar 10 04:36 AM | Buy | $86.05 | 35.30M | 0.023528 | 124.53K | $0.3036 | 239aY...DHhj1 |
Mar 10 04:01 AM | Buy | $85.57 | 35.26M | 0.0287 | 1.01M | $2.45 | 5xYsz...iyPPX |
Mar 10 04:01 AM | Buy | $85.57 | 35.20M | 0.0234 | 825.32K | $2.01 | 3ZQ6F...pdpSw |
Mar 10 04:01 AM | Buy | $85.56 | 35.16M | 0.029037 | 317.76K | $0.7732 | 5zzcR...VjZeo |
Mar 10 03:58 AM | Buy | $85.55 | 35.06M | 0.0757 | 2.66M | $6.48 | nZrCQ...e4mR8 |
Mar 10 03:58 AM | Buy | $85.55 | 34.85M | 0.1075 | 3.75M | $9.20 | WYBaS...7gpdE |
Mar 10 03:58 AM | Buy | $85.55 | 34.04M | 0.6192 | 21.08M | $52.97 | 3e2g6...xYSvv |
Mar 10 03:58 AM | Buy | $85.55 | 32.76M | 0.5662 | 18.55M | $48.43 | 3U981...4xmFj |
Mar 10 03:58 AM | Buy | $85.55 | 31.41M | 0.7736 | 24.30M | $66.18 | AiE5Y...xHUqK |
Mar 10 03:58 AM | Buy | $85.55 | 30.54M | 0.1252 | 3.82M | $10.71 | 4g48r...rCzJf |
Mar 10 03:58 AM | Buy | $85.55 | 29.34M | 1.20 | 35.17M | $102.54 | 32xpH...FRaQh |
Mar 10 03:58 AM | Buy | $85.55 | 27.87M | 0.5194 | 14.48M | $44.43 | 3S8Q4...gQYcG |
Mar 10 03:58 AM | Buy | $85.55 | 27.14M | 0.3825 | 10.38M | $32.72 | 5agAK...PF6wB |
Mar 10 03:58 AM | Buy | $85.55 | 26.64M | 0.2639 | 7.03M | $22.57 | 5vqid...udvAG |
Mar 10 03:58 AM | Buy | $85.55 | 25.79M | 0.8828 | 22.77M | $75.52 | 51upC...ewPug |
