BSB/SOL Pool
The live BSB/SOL price today is $0.092413, with a 24-hour trading volume of $0.024394. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092413
- 24h Volume
- $0.024394
- 24h Buy Volume
- $0.024394
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BlockSt_HQ (BSB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading BSB (BlockSt_HQ)
BSB/SOL on Meteora DBCRecent Transactions
- : 18208815211366 BSB for -51603 SOL
- : 145665890291984 BSB for -1259047 SOL
- : 599646052992 BSB for -14720 SOL
- : -23346413689700 BSB for 499750 SOL
- : -145738759671819 BSB for 999500 SOL
- : -601052794948495 BSB for 499750 SOL
- : 768746715704769 BSB for -1750291 SOL
- : -18217924173452 BSB for 395802 SOL
- : -39314562076672 BSB for 499750 SOL
- : -90831828380459 BSB for 499750 SOL
BSB / SOL
BSB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BSB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:55 PM | Buy | $0.092413 | 0.0112834 | 18.21M | 0.045161 | $0.024394 | 4hC6j...pAsbm |
Mar 3 07:51 AM | Buy | $0.097387 | 0.0118644 | 145.67M | 0.021260 | $0.1076 | 2eZA8...juRUh |
Mar 3 07:14 AM | Buy | $0.082107 | 0.0102455 | 599.65K | 0.041472 | $0.021264 | 5sQRu...e13xu |
Mar 3 07:13 AM | Sell | $0.081837 | 0.0102141 | 23.35M | 0.034998 | $0.0429 | 4YjtY...Wzq31 |
Mar 3 07:13 AM | Sell | $0.095884 | 0.0116859 | 145.74M | 0.039995 | $0.0857 | 2KXHR...xpwEq |
Mar 3 07:13 AM | Sell | $0.0107133 | 0.0128315 | 601.05M | 0.034998 | $0.0429 | 3aasE...FqvTq |
Mar 3 07:13 AM | Buy | $0.091954 | 0.0112277 | 768.75M | 0.021751 | $0.1501 | 3mYPn...vcVgy |
Mar 3 07:13 AM | Sell | $0.081864 | 0.0102173 | 18.22M | 0.033959 | $0.0340 | XjiWG...tAGET |
Mar 3 07:13 AM | Sell | $0.081091 | 0.0101272 | 39.31M | 0.034998 | $0.0429 | 4ERAd...DfFSW |
Mar 3 07:13 AM | Sell | $0.094720 | 0.0115502 | 90.83M | 0.034998 | $0.0429 | 3GUQv...MnKgA |
Mar 3 07:13 AM | Buy | $0.084269 | 0.0104976 | 215.89M | 0.0107 | $0.9214 | QzqUk...EmrX4 |
Mar 3 07:13 AM | Sell | $0.077669 | 0.098941 | 558.97K | 0.034998 | $0.0429 | 56FWx...CUDfD |
Mar 3 07:13 AM | Sell | $0.077068 | 0.098240 | 606.53K | 0.034998 | $0.0429 | 2Rcu8...tGEPH |
Mar 3 07:13 AM | Buy | $0.051016 | 0.071185 | 13.99M | 0.1657 | $14.21 | 4G41U...LDA3f |
Mar 3 07:12 AM | Sell | $0.041890 | 0.062205 | 5.05K | 0.021113 | $0.0954 | 5tzby...3Bewj |
Mar 3 07:12 AM | Sell | $0.041866 | 0.062178 | 6.16K | 0.021342 | $0.1150 | DwnqN...i1Cxt |
Mar 3 07:12 AM | Sell | $0.041845 | 0.062153 | 4.00K | 0.038606 | $0.0737 | 581iD...3wDuU |
Mar 3 07:12 AM | Buy | $0.041633 | 0.061906 | 0.5773 | 0.061100 | $0.059426 | 3hXB3...CLoLw |
Mar 3 07:12 AM | Buy | $0.041652 | 0.061928 | 5.77K | 0.021113 | $0.0954 | 2Sioi...LwS5N |
Mar 3 07:12 AM | Buy | $0.031526 | 0.051780 | 799.11K | 1.42 | $121.88 | 4uhPi...e1YFt |
