SOL/SPL Pool
The live SOL/SPL price today is $86.37, with a 24-hour trading volume of $1.96K. This pair has changed -0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $1.96K
- 24h Buy Volume
- $5.95
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 18
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 15174 SOL for -295874 SPL
- : 3999861 SOL for -245944 SPL
- : -4000000 SOL for 245944 SPL
- : 984872 SOL for -242077 SPL
- : -1000000 SOL for 537951 SPL
- : -119695015 SOL for 5176433095 SPL
- : -55680448 SOL for 2411940997 SPL
- : -290967098 SOL for 12644823279 SPL
- : -46055978 SOL for 2007467692 SPL
- : 3687086 SOL for -161581661 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:44 AM | Buy | $86.37 | 19.50K | 0.041518 | 0.2959 | $0.021311 | 22Vsh...huRnS |
Mar 10 06:33 AM | Buy | $86.58 | 61.49 | 0.024000 | 0.2459 | $0.3463 | 2nBFe...LBpyu |
Mar 10 06:33 AM | Sell | $86.58 | 61.49 | 0.024000 | 0.2459 | $0.3463 | 62ACT...u6scm |
Mar 10 06:33 AM | Buy | $86.58 | 245.80 | 0.039849 | 0.2421 | $0.0853 | 56Ez3...oxQsX |
Mar 10 06:33 AM | Sell | $86.58 | 537.95 | 0.021000 | 0.5380 | $0.0866 | SskAm...hagfG |
Mar 10 06:33 AM | Sell | $86.57 | 43.25K | 0.1197 | 5.18K | $10.36 | 2SU3U...Nrm87 |
Mar 10 06:33 AM | Sell | $86.57 | 43.32K | 0.0557 | 2.41K | $4.82 | 3Gom5...2tMhZ |
Mar 10 06:33 AM | Sell | $86.57 | 43.46K | 0.2910 | 12.64K | $25.19 | 39ZPZ...kZof5 |
Mar 10 06:33 AM | Sell | $86.49 | 43.59K | 0.0461 | 2.01K | $3.98 | 2QHLa...3RocV |
Mar 10 06:32 AM | Buy | $86.49 | 43.82K | 0.023688 | 161.58 | $0.3189 | 2HfKZ...XqHdX |
Mar 10 06:32 AM | Sell | $86.49 | 43.64K | 0.0807 | 3.52K | $6.98 | 5ZSkn...85fgJ |
Mar 10 06:32 AM | Sell | $86.49 | 43.67K | 0.023700 | 161.58 | $0.3200 | 4yAde...aXxAX |
Mar 10 06:32 AM | Sell | $86.49 | 43.75K | 0.1786 | 7.81K | $15.45 | 4AMs2...caMUi |
Mar 10 06:32 AM | Sell | $86.63 | 43.88K | 0.1203 | 5.28K | $10.42 | 4vxeF...eJAvF |
Mar 10 06:32 AM | Sell | $86.63 | 43.95K | 0.0580 | 2.55K | $5.03 | 5JxCQ...cKVE5 |
Mar 10 06:32 AM | Sell | $86.63 | 43.99K | 0.0478 | 2.10K | $4.14 | 2WqcR...buyU5 |
Mar 10 06:32 AM | Sell | $86.63 | 44.06K | 0.1219 | 5.37K | $10.56 | 4kmS2...UjV6o |
Mar 10 06:32 AM | Buy | $86.63 | 44.33K | 0.024050 | 179.53 | $0.3508 | 4YhMF...ontkr |
Mar 10 06:32 AM | Sell | $86.64 | 44.15K | 0.1032 | 4.56K | $8.94 | mNmvy...gWUBb |
Mar 10 06:32 AM | Sell | $86.64 | 44.24K | 0.1175 | 5.20K | $10.18 | C4YzR...bjdtY |
