SOLCEX/SOL Pool
The live SOLCEX/SOL price today is $0.025138, with a 24-hour trading volume of $111.82. This pair has changed -12.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025138
- 24h Volume
- $111.82
- 24h Buy Volume
- $100.82
- 24h Sell Volume
- $11.00
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.29%
Tokens in this pool
SolCex (SOLCEX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 4211073309 SOLCEX for -170473843 SOL
- : 9482745890 SOLCEX for -388595063 SOL
- : -89163869 SOLCEX for 4259648 SOL
- : -358822819 SOLCEX for 16715797 SOL
- : -354069808 SOLCEX for 16087025 SOL
- : -326692008 SOLCEX for 14658071 SOL
- : 170783521 SOLCEX for -6915625 SOL
- : 170784749 SOLCEX for -6915675 SOL
- : -422798312 SOLCEX for 219075 SOL
- : -349746239 SOLCEX for 16268345 SOL
SOLCEX / SOL
SOLCEX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLCEX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:56 PM | Buy | $0.025138 | 0.044049 | 4.21K | 0.1705 | $21.63 | 217zP...ZsopS |
Mar 4 12:47 PM | Buy | $0.025138 | 0.044098 | 9.48K | 0.3886 | $48.71 | 2ieFC...dNUoG |
Mar 4 04:53 AM | Sell | $0.025138 | 0.044778 | 89.16 | 0.024260 | $0.4580 | LLzHM...cWsfL |
Mar 4 04:46 AM | Sell | $0.025138 | 0.044659 | 358.82 | 0.0167 | $1.84 | 3t48M...xzk1b |
Mar 4 04:37 AM | Sell | $0.025138 | 0.044544 | 354.07 | 0.0161 | $1.82 | 2PZWq...oHrYV |
Mar 4 04:37 AM | Sell | $0.025138 | 0.044487 | 326.69 | 0.0147 | $1.68 | xnsAP...J16jf |
Mar 3 11:41 PM | Buy | $0.025138 | 0.044050 | 170.78 | 0.026916 | $0.8773 | 3QhDM...XbBFc |
Mar 3 11:41 PM | Buy | $0.025138 | 0.044050 | 170.78 | 0.026916 | $0.8773 | 2SEgS...tQYKu |
Mar 3 11:03 PM | Sell | $0.025138 | 0.065182 | 422.80 | 0.032191 | $2.17 | 5aKz3...JuXJE |
Mar 3 08:56 PM | Sell | $0.025138 | 0.044652 | 349.75 | 0.0163 | $1.80 | 3VGgY...4JCDh |
Mar 3 08:54 PM | Sell | $0.025138 | 0.044584 | 353.89 | 0.0162 | $1.82 | 4i3ix...S9E1W |
Mar 3 08:53 PM | Sell | $0.025138 | 0.065662 | 16.20 | 0.059172 | $0.0832 | 5StoQ...37UEZ |
Mar 3 08:40 PM | Sell | $0.025138 | 0.067643 | 3.80 | 0.052907 | $0.0195 | 5kcve...QQc8d |
Mar 3 08:40 PM | Buy | $0.025138 | 0.044086 | 2.61K | 0.1068 | $13.43 | 5F5KX...tUVy1 |
Mar 3 08:39 PM | Buy | $0.025138 | 0.044326 | 1.28K | 0.0552 | $6.55 | 59H1q...TppCL |
Mar 3 08:39 PM | Buy | $0.025138 | 0.044491 | 1.72K | 0.0774 | $8.85 | 43E6S...8eiM9 |
Mar 3 08:39 PM | Buy | $0.025138 | 0.044631 | 569.98 | 0.0264 | $2.93 | 5g1m2...P5Spz |
Mar 3 08:39 PM | Sell | $0.025138 | 0.066187 | 56.77 | 0.043513 | $0.2916 | 3V7d4...ctoVD |
Mar 3 08:32 PM | Sell | $0.025138 | 0.064672 | 0.0128 | 0.086000 | $0.046599 | 4a1B1...Jc937 |
Mar 3 08:32 PM | Sell | $0.025138 | 0.065189 | 2.57 | 0.051334 | $0.0132 | 3cU1T...Rm9cR |