SOL/SPL Pool
The live SOL/SPL price today is $86.12, with a 24-hour trading volume of $9.51K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $9.51K
- 24h Buy Volume
- $5.07K
- 24h Sell Volume
- $4.44K
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 111
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2608886 SOL for -93303068943 SPL
- : 23772762 SOL for -849451532048 SPL
- : 13862 SOL for -494937101 SPL
- : 18378379 SOL for -655776808164 SPL
- : 3126944 SOL for -111495682905 SPL
- : 56680119 SOL for -2016995863233 SPL
- : 72694203 SOL for -2575776336958 SPL
- : 19936167 SOL for -704232071521 SPL
- : 62788628 SOL for -2211903692544 SPL
- : 30079518 SOL for -1056385723741 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:09 AM | Buy | $86.12 | 35.76M | 0.022609 | 93.30K | $0.2247 | 3YBF8...GzrEU |
Mar 11 01:09 AM | Buy | $86.12 | 35.73M | 0.0238 | 849.45K | $2.05 | 6495d...uUore |
Mar 11 01:08 AM | Buy | $86.19 | 35.70M | 0.041387 | 494.94 | $0.021195 | 2WhTL...qT8Ub |
Mar 11 01:08 AM | Buy | $86.19 | 35.68M | 0.0184 | 655.78K | $1.58 | jefuo...ARRyp |
Mar 11 01:08 AM | Buy | $86.19 | 35.66M | 0.023127 | 111.50K | $0.2695 | 42Mst...WJYL1 |
Mar 11 01:08 AM | Buy | $86.20 | 35.59M | 0.0567 | 2.02M | $4.89 | 3nymT...VPo3e |
Mar 11 01:08 AM | Buy | $86.20 | 35.43M | 0.0727 | 2.58M | $6.27 | 2RZDz...9cvcJ |
Mar 11 01:08 AM | Buy | $86.20 | 35.32M | 0.0199 | 704.23K | $1.72 | 5LPsr...pufyQ |
Mar 11 01:08 AM | Buy | $86.20 | 35.23M | 0.0628 | 2.21M | $5.41 | Ku2xK...2Gtdo |
Mar 11 01:08 AM | Buy | $86.20 | 35.12M | 0.0301 | 1.06M | $2.59 | 51ZuE...EDWDG |
Mar 11 01:08 AM | Buy | $86.20 | 34.92M | 0.1417 | 4.95M | $12.22 | XuFrq...eLdQv |
Mar 11 01:08 AM | Buy | $86.20 | 34.71M | 0.0400 | 1.39M | $3.45 | 4wTW6...dcKas |
Mar 11 01:08 AM | Buy | $86.20 | 34.55M | 0.1068 | 3.69M | $9.21 | 3TYEj...sZCqW |
Mar 11 01:08 AM | Buy | $86.20 | 34.43M | 0.031365 | 4.70K | $0.0118 | 4jpAn...1HF7K |
Mar 11 01:08 AM | Buy | $86.20 | 34.39M | 0.0295 | 1.01M | $2.54 | 4h2Hb...DjfPj |
Mar 11 01:08 AM | Buy | $86.20 | 34.33M | 0.0274 | 939.40K | $2.36 | 43Yb2...nYt3T |
Mar 11 01:08 AM | Buy | $86.20 | 34.16M | 0.1247 | 4.26M | $10.75 | 4P6PG...c3866 |
Mar 11 01:08 AM | Buy | $86.20 | 33.58M | 0.4077 | 13.69M | $35.14 | 4XBYY...nvFtB |
Mar 11 01:08 AM | Buy | $86.20 | 32.95M | 0.1732 | 5.71M | $14.93 | 3h9dY...T9eWV |
Mar 11 01:08 AM | Buy | $86.20 | 32.57M | 0.1942 | 6.33M | $16.74 | zgsiQ...TKkyx |
