SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $8.36K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $8.36K
- 24h Buy Volume
- $4.88K
- 24h Sell Volume
- $3.48K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 133
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 46547427 SOL for -1661656662625 SPL
- : 87031999 SOL for -3093110660400 SPL
- : -87032000 SOL for 3093110660400 SPL
- : 22903457 SOL for -815722785004 SPL
- : 19075221 SOL for -678429783643 SPL
- : 8508479 SOL for -302335485150 SPL
- : 84894956 SOL for -3007275623178 SPL
- : 33483004 SOL for -1181438882105 SPL
- : 38231760 SOL for -1345800311017 SPL
- : 31681364 SOL for -1112645119792 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:23 PM | Buy | $86.02 | 35.70M | 0.0465 | 1.66M | $4.00 | 53HVo...dSfk4 |
Mar 10 09:21 PM | Buy | $86.01 | 35.54M | 0.0870 | 3.09M | $7.49 | 8o7QE...mqpVP |
Mar 10 09:20 PM | Sell | $86.03 | 35.54M | 0.0870 | 3.09M | $7.49 | 3isxk...Ef32d |
Mar 10 09:17 PM | Buy | $85.99 | 35.62M | 0.0229 | 815.72K | $1.97 | 4EGDa...4dZZK |
Mar 10 09:17 PM | Buy | $85.99 | 35.57M | 0.0191 | 678.43K | $1.64 | 3oPvh...tidnj |
Mar 10 09:17 PM | Buy | $85.95 | 35.53M | 0.028509 | 302.34K | $0.7313 | 297Lg...xJQXp |
Mar 10 09:17 PM | Buy | $85.96 | 35.42M | 0.0849 | 3.01M | $7.30 | 4jh4N...z1oAN |
Mar 10 09:16 PM | Buy | $86.00 | 35.28M | 0.0335 | 1.18M | $2.88 | 2uVfX...Y4Lg6 |
Mar 10 09:16 PM | Buy | $86.02 | 35.20M | 0.0382 | 1.35M | $3.29 | 2TJSZ...PyEzg |
Mar 10 09:16 PM | Buy | $86.02 | 35.12M | 0.0317 | 1.11M | $2.73 | 31e4z...fo81Q |
Mar 10 09:16 PM | Buy | $86.02 | 35.08M | 0.023321 | 116.50K | $0.2857 | 27wEy...nE5hF |
Mar 10 09:16 PM | Buy | $86.02 | 34.04M | 0.9228 | 31.41M | $79.38 | coyrY...JaEW3 |
Mar 10 09:16 PM | Buy | $86.02 | 31.97M | 1.03 | 33.02M | $88.84 | EUNs2...2CY53 |
Mar 10 09:15 PM | Buy | $86.06 | 30.54M | 0.4346 | 13.27M | $37.40 | 5EFcy...Uv2Gb |
Mar 10 09:15 PM | Sell | $86.06 | 30.54M | 0.4346 | 13.27M | $37.40 | 3DBkH...brMft |
Mar 10 09:15 PM | Sell | $86.06 | 31.92M | 0.9839 | 31.41M | $84.67 | 2XJcB...uE5mw |
Mar 10 09:15 PM | Sell | $86.06 | 33.99M | 0.9717 | 33.02M | $83.62 | 454zz...5r28k |
Mar 10 09:15 PM | Sell | $86.06 | 35.08M | 0.039828 | 34.47K | $0.0846 | n1rxt...XWHn9 |
Mar 10 09:15 PM | Buy | $86.06 | 35.00M | 0.0638 | 2.23M | $5.49 | 2wME4...q8gio |
Mar 10 09:15 PM | Buy | $86.08 | 34.90M | 0.0236 | 825.21K | $2.04 | QgNSr...nRRuB |
