SOL/SPL Pool
The live SOL/SPL price today is $86.15, with a 24-hour trading volume of $8.14K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.15
- 24h Volume
- $8.14K
- 24h Buy Volume
- $4.21K
- 24h Sell Volume
- $3.93K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 97
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 265067772 SOL for -9294144400285 SPL
- : 1588759384 SOL for -52481994956140 SPL
- : -293333333 SOL for 9294144400285 SPL
- : -1560493826 SOL for 52481994956140 SPL
- : -26474158 SOL for 937249550434 SPL
- : 197530862 SOL for -6953643767010 SPL
- : -197530863 SOL for 6953643767010 SPL
- : 8076179 SOL for -286090887727 SPL
- : 767323 SOL for -27173729679 SPL
- : 12517190 SOL for -443084094101 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:06 AM | Buy | $86.15 | 35.06M | 0.2651 | 9.29M | $22.84 | 5FBDu...VjQy7 |
Mar 11 02:06 AM | Buy | $86.15 | 33.03M | 1.59 | 52.48M | $136.87 | 4dYxn...69Gqx |
Mar 11 02:06 AM | Sell | $86.10 | 31.68M | 0.2933 | 9.29M | $25.25 | 438R8...a2XNt |
Mar 11 02:06 AM | Sell | $86.10 | 33.63M | 1.56 | 52.48M | $134.35 | 3tWgw...VqKDn |
Mar 11 02:06 AM | Sell | $86.10 | 35.40M | 0.0265 | 937.25K | $2.28 | 5kKHR...exgG5 |
Mar 10 08:32 AM | Buy | $87.20 | 35.20M | 0.1975 | 6.95M | $17.22 | 4ryoP...aaxom |
Mar 10 08:31 AM | Sell | $87.22 | 35.20M | 0.1975 | 6.95M | $17.23 | 5BSvh...prpHR |
Mar 10 08:20 AM | Buy | $87.04 | 35.42M | 0.028077 | 286.09K | $0.7029 | 5pnap...5CB9t |
Mar 10 07:58 AM | Buy | $86.60 | 35.41M | 0.037674 | 27.17K | $0.0665 | 3zDzM...tMBGe |
Mar 10 07:54 AM | Buy | $86.57 | 35.40M | 0.0125 | 443.08K | $1.08 | 234xe...nWMC2 |
Mar 10 07:52 AM | Buy | $86.62 | 35.16M | 0.1924 | 6.76M | $16.66 | 321nF...J6KzW |
Mar 10 07:52 AM | Buy | $86.62 | 34.67M | 0.2308 | 8.00M | $19.99 | Rx4Vg...631Cd |
Mar 10 07:52 AM | Buy | $86.62 | 34.40M | 0.0132 | 452.80K | $1.14 | 2Riyf...goFtd |
Mar 10 07:52 AM | Buy | $86.62 | 34.34M | 0.0388 | 1.33M | $3.36 | 35sfM...fevc4 |
Mar 10 07:52 AM | Buy | $86.63 | 34.29M | 0.027593 | 260.31K | $0.6577 | 2WSuA...Z8ULy |
Mar 10 07:52 AM | Buy | $86.63 | 33.66M | 0.5612 | 18.89M | $48.62 | 2uxbx...m2FqE |
Mar 10 07:52 AM | Buy | $86.63 | 32.54M | 0.4902 | 15.95M | $42.47 | 2xSs5...8tHrD |
Mar 10 07:52 AM | Buy | $86.63 | 31.57M | 0.4754 | 15.01M | $41.19 | 1jBrz...VGG1N |
Mar 10 07:51 AM | Buy | $86.62 | 30.62M | 0.5068 | 15.52M | $43.90 | 5Zc7r...JTPxP |
Mar 10 07:51 AM | Buy | $86.62 | 29.63M | 0.5687 | 16.85M | $49.26 | 475Wy...zvnuD |
