SOL/SPL Pool
The live SOL/SPL price today is $85.32, with a 24-hour trading volume of $11.74K. This pair has changed -0.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $11.74K
- 24h Buy Volume
- $6.41K
- 24h Sell Volume
- $5.33K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 110
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 48613329 SOL for -1735685490576 SPL
- : 9413701 SOL for -335457063552 SPL
- : 86909 SOL for -3096041661 SPL
- : 39274060 SOL for -1397258435691 SPL
- : 977468338 SOL for -33637770438089 SPL
- : -97777 SOL for 3258991223 SPL
- : 5095028 SOL for -169794348490 SPL
- : -977777777 SOL for 33637770438089 SPL
- : 24752577 SOL for -878480467613 SPL
- : 323531822 SOL for -11350971538134 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:51 PM | Buy | $85.32 | 35.70M | 0.0486 | 1.74M | $4.15 | 3kGaR...EuTQM |
Mar 9 08:26 PM | Buy | $85.81 | 35.63M | 0.029414 | 335.46K | $0.8078 | 2pmYQ...fyQcx |
Mar 9 08:25 PM | Buy | $85.79 | 35.62M | 0.048691 | 3.10K | $0.027456 | 4VFVM...BhLGU |
Mar 9 08:25 PM | Buy | $85.77 | 35.58M | 0.0393 | 1.40M | $3.37 | R57ey...dXNos |
Mar 9 08:25 PM | Buy | $85.79 | 34.41M | 0.9775 | 33.64M | $83.86 | 3qAJp...Txi19 |
Mar 9 08:25 PM | Sell | $85.82 | 33.33M | 0.049778 | 3.26K | $0.028392 | 2CEu6...yiF5c |
Mar 9 08:25 PM | Buy | $85.82 | 33.33M | 0.025096 | 169.79K | $0.4373 | 3wxNi...hrkAq |
Mar 9 08:25 PM | Sell | $85.84 | 34.40M | 0.9778 | 33.64M | $83.93 | 3YVhw...EsNGg |
Mar 9 08:25 PM | Buy | $85.84 | 35.49M | 0.0248 | 878.48K | $2.12 | 55hSP...TLGYu |
Mar 9 08:25 PM | Buy | $85.84 | 35.08M | 0.3235 | 11.35M | $27.77 | 4JLqV...xcvu1 |
Mar 9 08:25 PM | Buy | $85.84 | 34.33M | 0.3379 | 11.60M | $29.01 | 4GSKu...tUtHU |
Mar 9 08:25 PM | Sell | $85.87 | 33.97M | 0.029877 | 335.46K | $0.8481 | 5DSVC...Lf9vD |
Mar 9 08:25 PM | Buy | $85.87 | 33.96M | 0.0170 | 576.65K | $1.46 | 3B4Dr...Swij8 |
Mar 9 08:25 PM | Sell | $85.87 | 34.31M | 0.3309 | 11.35M | $28.41 | 5oxfi...AWteT |
Mar 9 08:25 PM | Sell | $85.87 | 35.06M | 0.3309 | 11.60M | $28.41 | dnTru...WoiRJ |
Mar 9 08:25 PM | Sell | $85.88 | 35.49M | 0.0414 | 1.47M | $3.56 | 67SaM...Ls1u6 |
Mar 9 08:25 PM | Buy | $85.88 | 34.21M | 1.17 | 40.00M | $100.40 | 6ufqi...6qxZ1 |
Mar 9 08:25 PM | Buy | $85.88 | 31.55M | 1.37 | 43.23M | $117.67 | 5XH7b...g83xg |
Mar 9 08:25 PM | Buy | $85.88 | 29.31M | 1.02 | 29.88M | $87.54 | 2FwcR...NqHQ4 |
Mar 9 08:25 PM | Buy | $85.88 | 28.03M | 0.4757 | 13.33M | $40.86 | 2yLqG...JKeyf |
