SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $7.33K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $7.33K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $3.57K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 104
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 40182670 SOL for -1435277734268 SPL
- : 154162567 SOL for -5471063092875 SPL
- : 2526526 SOL for -89198452713 SPL
- : 28243362 SOL for -996110366602 SPL
- : 28296244 SOL for -996110366602 SPL
- : 26694888 SOL for -938031317614 SPL
- : 13592981 SOL for -477008353654 SPL
- : 1960438 SOL for -68760881857 SPL
- : 44054145 SOL for -1542822130088 SPL
- : 190254826 SOL for -6611786482146 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:31 PM | Buy | $88.22 | 35.72M | 0.0402 | 1.44M | $3.55 | ArdDL...7hr9D |
Mar 10 05:27 PM | Buy | $88.28 | 35.49M | 0.1542 | 5.47M | $13.61 | 3AJha...KzZDg |
Mar 10 05:17 PM | Buy | $88.38 | 35.30M | 0.022527 | 89.20K | $0.2233 | 2P9vB...1zPMS |
Mar 10 05:15 PM | Buy | $88.50 | 35.27M | 0.0282 | 996.11K | $2.50 | 26DEA...MdBWE |
Mar 10 05:15 PM | Buy | $88.50 | 35.20M | 0.0283 | 996.11K | $2.50 | ie2Hv...hqXp4 |
Mar 10 05:11 PM | Buy | $88.51 | 35.14M | 0.0267 | 938.03K | $2.36 | 2xifp...mZzVD |
Mar 10 05:11 PM | Buy | $88.63 | 35.09M | 0.0136 | 477.01K | $1.20 | 4p9bB...Zo8pq |
Mar 10 05:10 PM | Buy | $88.62 | 35.07M | 0.021961 | 68.76K | $0.1737 | 2oikW...8LPF2 |
Mar 10 05:10 PM | Buy | $88.62 | 35.02M | 0.0441 | 1.54M | $3.90 | 492Xu...VLxjK |
Mar 10 05:10 PM | Buy | $88.62 | 34.75M | 0.1903 | 6.61M | $16.86 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 34.32M | 0.1943 | 6.67M | $17.22 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 33.96M | 0.1303 | 4.42M | $11.54 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 33.63M | 0.1711 | 5.75M | $15.16 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 33.27M | 0.1572 | 5.23M | $13.93 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 32.98M | 0.1139 | 3.76M | $10.09 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 32.71M | 0.1523 | 4.98M | $13.49 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 32.45M | 0.0908 | 2.95M | $8.05 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 32.23M | 0.1305 | 4.21M | $11.57 | gDsjk...nCsUU |
Mar 10 05:10 PM | Buy | $88.62 | 31.82M | 0.2699 | 8.59M | $23.92 | 2jpB4...HuEKg |
Mar 10 05:10 PM | Buy | $88.62 | 31.18M | 0.3783 | 11.80M | $33.53 | 2jpB4...HuEKg |
