SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $7.12K. This pair has changed -1.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $7.12K
- 24h Buy Volume
- $4.42K
- 24h Sell Volume
- $2.70K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 61
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 99978121 SOL for -3564006618364 SPL
- : 99227738 SOL for -3513923897824 SPL
- : 3556627 SOL for -125521214614 SPL
- : 14704 SOL for -518900969 SPL
- : 17610190 SOL for -621066503216 SPL
- : 31795661 SOL for -1119520573081 SPL
- : 35295811 SOL for -1240007431327 SPL
- : -57230662 SOL for 2012078383358 SPL
- : -50324893 SOL for 1775595264630 SPL
- : 315579465 SOL for -11037628410873 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:55 AM | Buy | $86.21 | 35.65M | 0.1000 | 3.56M | $8.62 | 3b6wH...NqXH6 |
Mar 11 12:55 AM | Buy | $86.21 | 35.41M | 0.0992 | 3.51M | $8.55 | 3m4bA...uptCY |
Mar 10 06:11 PM | Buy | $87.66 | 35.29M | 0.023557 | 125.52K | $0.3118 | 2nMo1...NHcZo |
Mar 10 06:10 PM | Buy | $87.70 | 35.29M | 0.041471 | 518.90 | $0.021290 | LMZGD...u84v5 |
Mar 10 06:10 PM | Buy | $87.70 | 35.27M | 0.0176 | 621.07K | $1.54 | 62Bth...eswCm |
Mar 10 06:09 PM | Buy | $87.64 | 35.21M | 0.0318 | 1.12M | $2.79 | 56Mgr...L2Msh |
Mar 10 06:09 PM | Buy | $87.63 | 35.13M | 0.0353 | 1.24M | $3.09 | 5WriG...9hsqW |
Mar 10 06:09 PM | Sell | $87.63 | 35.16M | 0.0572 | 2.01M | $5.01 | 46aPQ...ugvBv |
Mar 10 06:09 PM | Sell | $87.63 | 35.28M | 0.0503 | 1.78M | $4.41 | 5hcSA...5rasE |
Mar 10 06:09 PM | Buy | $87.63 | 34.98M | 0.3156 | 11.04M | $27.65 | r2rDz...xGr7T |
Mar 10 06:09 PM | Buy | $87.63 | 34.61M | 0.025370 | 185.83K | $0.4705 | 5iCjh...HwrqF |
Mar 10 06:09 PM | Buy | $87.63 | 34.07M | 0.4760 | 16.22M | $41.71 | 4rpYe...FAf9J |
Mar 10 06:09 PM | Buy | $87.63 | 33.08M | 0.4385 | 14.51M | $38.43 | 3vQ3C...Gt17d |
Mar 10 06:09 PM | Buy | $87.63 | 32.08M | 0.5228 | 16.77M | $45.81 | 4qWEb...e6PX7 |
Mar 10 06:09 PM | Buy | $87.63 | 31.02M | 0.5542 | 17.19M | $48.56 | 59E1c...iZXUV |
Mar 10 06:09 PM | Sell | $87.69 | 30.54M | 0.0508 | 1.55M | $4.46 | 4ZdCA...RrHcJ |
Mar 10 06:09 PM | Sell | $87.69 | 30.64M | 0.0567 | 1.74M | $4.98 | YZcxj...8S2PE |
Mar 10 06:09 PM | Buy | $87.69 | 30.63M | 0.0708 | 2.17M | $6.21 | 53yzY...MRogN |
Mar 10 06:09 PM | Buy | $87.69 | 30.48M | 0.0822 | 2.51M | $7.21 | 4bUSG...oBbHA |
Mar 10 06:09 PM | Buy | $87.69 | 30.33M | 0.0847 | 2.57M | $7.43 | 5rpDv...7r1XD |
