Peace /SOL Pool
The live Peace /SOL price today is $0.031583, with a 24-hour trading volume of $4.03. This pair has changed -65.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031583
- 24h Volume
- $4.03
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 85
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.02%
- 6 Hours
- -49.64%
- 24 Hours
- -65.35%
Tokens in this pool
World Peace (Peace ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -296016044 Peace for 506256 SOL
- : 279629162 Peace for -500000 SOL
- : -324627966 Peace for 559566 SOL
- : -36552720 Peace for 65357 SOL
- : -82383784 Peace for 149048 SOL
- : 270325536 Peace for -500000 SOL
- : 199063679 Peace for -351120 SOL
- : -284228704 Peace for 485363 SOL
- : -12476379 Peace for 21942 SOL
- : 162811067 Peace for -322494 SOL
Peace / SOL
Peace /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Peace | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 PM | Sell | $0.031583 | 0.051711 | 296.02 | 0.035063 | $0.0469 | 2furp...AUuAk |
Mar 4 09:24 PM | Buy | $0.031654 | 0.051789 | 279.63 | 0.035000 | $0.0462 | 319Ks...QYhyj |
Mar 4 09:23 PM | Sell | $0.031596 | 0.051724 | 324.63 | 0.035596 | $0.0518 | 3noBg...53pP8 |
Mar 4 09:14 PM | Sell | $0.031657 | 0.051789 | 36.55 | 0.046536 | $0.026054 | 555sz...CV2E8 |
Mar 4 09:12 PM | Sell | $0.031674 | 0.051810 | 82.38 | 0.031491 | $0.0138 | 44dqQ...eAUsJ |
Mar 4 09:02 PM | Buy | $0.031714 | 0.051850 | 270.33 | 0.035000 | $0.0463 | 4gNHX...Cayh3 |
Mar 4 08:51 PM | Buy | $0.031647 | 0.051764 | 199.06 | 0.033512 | $0.0328 | eaJDa...g8ADh |
Mar 4 08:46 PM | Sell | $0.031600 | 0.051708 | 284.23 | 0.034854 | $0.0455 | 4jdGk...wwdQK |
Mar 4 08:32 PM | Sell | $0.031640 | 0.051759 | 12.48 | 0.042195 | $0.022046 | 37ukA...Y7NsY |
Mar 4 08:05 PM | Buy | $0.031848 | 0.051981 | 162.81 | 0.033225 | $0.0301 | 2REdf...RUS8L |
Mar 4 07:53 PM | Sell | $0.031761 | 0.051882 | 66.44 | 0.031251 | $0.0117 | 5WJiy...Rkhpe |
Mar 4 07:34 PM | Sell | $0.031890 | 0.052039 | 250.73 | 0.035112 | $0.0474 | 4MXJp...81mS6 |
Mar 4 07:21 PM | Buy | $0.031994 | 0.052148 | 151.25 | 0.033249 | $0.0302 | 2u2fi...j5xGE |
Mar 4 07:19 PM | Buy | $0.031911 | 0.052055 | 247.10 | 0.035078 | $0.0472 | 59vkr...aF8Ww |
Mar 4 07:19 PM | Buy | $0.033647 | 0.053922 | 0.035100 | 0.082000 | $0.061860 | 59vkr...aF8Ww |
Mar 4 06:41 PM | Buy | $0.032217 | 0.052413 | 270.12 | 0.036518 | $0.0599 | KTYfU...yBrmZ |
Mar 4 06:35 PM | Sell | $0.032209 | 0.052405 | 107.96 | 0.032597 | $0.0238 | 4tQsq...rGX7J |
Mar 4 06:22 PM | Buy | $0.032327 | 0.052532 | 23.68 | 0.045995 | $0.025509 | 4oQFS...15jnt |
Mar 4 06:17 PM | Sell | $0.032125 | 0.052319 | 81.01 | 0.031879 | $0.0172 | 4aNUS...QSmrk |
Mar 4 06:09 PM | Sell | $0.032208 | 0.052406 | 223.93 | 0.035387 | $0.0494 | 24tUv...ng1Ta |