SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $8.04K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $8.04K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $5.21K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 51
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 1.82%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 3933481487 SOL for -31020406229621 SPL
- : -293777777 SOL for 2188244711007 SPL
- : -56572073 SOL for 423637667033 SPL
- : 17841493 SOL for -133684234892 SPL
- : -1629832089 SOL for 12520101891401 SPL
- : 870232805 SOL for -6763355533692 SPL
- : 352643558 SOL for -2689261347238 SPL
- : 500000000 SOL for -3763477343547 SPL
- : -500000001 SOL for 3763477343547 SPL
- : -987654320 SOL for 7606402709800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:44 PM | Buy | $86.92 | 7.89M | 3.93 | 31.02M | $341.89 | 2mEdJ...c8D4c |
Mar 11 02:35 PM | Sell | $86.65 | 7.45M | 0.2938 | 2.19M | $25.46 | 4iNZF...k891b |
Mar 11 02:34 PM | Sell | $86.37 | 7.49M | 0.0566 | 423.64K | $4.89 | 2kvbJ...VzgyL |
Mar 11 01:35 PM | Buy | $86.86 | 7.49M | 0.0178 | 133.68K | $1.55 | DhcvN...CArzf |
Mar 11 01:31 PM | Sell | $86.35 | 7.68M | 1.63 | 12.52M | $140.73 | 2rC6f...wJLLe |
Mar 11 01:23 PM | Buy | $86.32 | 7.77M | 0.8702 | 6.76M | $75.12 | 5nFAb...KEmji |
Mar 11 01:23 PM | Buy | $86.32 | 7.63M | 0.3526 | 2.69M | $30.44 | 5Tv3Q...pvvs6 |
Mar 11 12:37 PM | Buy | $85.09 | 7.53M | 0.5000 | 3.76M | $42.55 | 5noVj...dCpuL |
Mar 11 12:35 PM | Sell | $84.98 | 7.53M | 0.5000 | 3.76M | $42.49 | 3kegf...VwS9Z |
Mar 11 12:35 PM | Sell | $84.98 | 7.70M | 0.9877 | 7.61M | $83.93 | 5Ho43...rgJnc |
Mar 11 12:32 PM | Sell | $85.29 | 8.00M | 1.47 | 11.74M | $125.10 | 44kwK...FPZoj |
Mar 11 12:26 PM | Sell | $85.07 | 8.21M | 0.1134 | 930.66K | $9.65 | 2pHiK...54vHy |
Mar 11 12:25 PM | Sell | $85.12 | 8.25M | 0.1975 | 1.63M | $16.81 | 3Q83Q...7yV1w |
Mar 11 12:03 PM | Sell | $84.61 | 8.35M | 0.5861 | 4.89M | $49.59 | 5ieXX...G38B2 |
Mar 11 10:56 AM | Sell | $85.33 | 8.54M | 0.7920 | 6.76M | $67.58 | 34KbR...3P75U |
Mar 11 10:56 AM | Sell | $85.33 | 8.79M | 0.9778 | 8.60M | $83.43 | 3tnf9...mRaEz |
Mar 11 10:38 AM | Buy | $85.21 | 8.76M | 1.20 | 10.54M | $102.51 | 3dCAa...QV9CR |
Mar 11 10:17 AM | Sell | $85.16 | 8.59M | 0.0226 | 194.27K | $1.93 | 2znVT...XcVrX |
Mar 11 09:53 AM | Buy | $85.18 | 8.48M | 0.8175 | 6.93M | $69.63 | 2sAP6...EK46Y |
Mar 11 09:53 AM | Buy | $85.18 | 8.31M | 0.4342 | 3.61M | $36.98 | 3PoWX...o96cf |
