SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $1.87K. This pair has changed 0.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $1.87K
- 24h Buy Volume
- $5.98
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 11
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 504849 SOL for -298170 SPL
- : -499500 SOL for 236488 SPL
- : 984985 SOL for -243956 SPL
- : -1000000 SOL for 542126 SPL
- : -67373 SOL for 2955414 SPL
- : -18561 SOL for 814205 SPL
- : -23070 SOL for 1011999 SPL
- : -31832 SOL for 1396359 SPL
- : -14684 SOL for 644135 SPL
- : -78885 SOL for 3460416 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:31 AM | Buy | $86.02 | 590.61 | 0.035049 | 0.2982 | $0.0434 | 2pzHk...SJsEV |
Mar 11 12:48 AM | Sell | $85.89 | 473.45 | 0.034995 | 0.2365 | $0.0429 | 3XGNF...KqNgX |
Mar 11 12:47 AM | Buy | $85.90 | 247.67 | 0.039850 | 0.2440 | $0.0846 | 5T6po...toB6d |
Mar 11 12:47 AM | Sell | $85.90 | 542.13 | 0.021000 | 0.5421 | $0.0859 | CN9vK...wNvZ5 |
Mar 11 12:47 AM | Sell | $85.90 | 43.87K | 0.046738 | 2.96 | $0.025788 | 3t6yb...vPyoV |
Mar 11 12:47 AM | Sell | $85.90 | 43.87K | 0.041857 | 0.8142 | $0.021595 | 3Lkxr...HFo9w |
Mar 11 12:47 AM | Sell | $85.90 | 43.87K | 0.042307 | 1.01 | $0.021982 | 2PkMw...ZvYtu |
Mar 11 12:47 AM | Sell | $85.90 | 43.87K | 0.043184 | 1.40 | $0.022735 | 48p6Y...KEY4x |
Mar 11 12:47 AM | Sell | $85.90 | 43.87K | 0.041469 | 0.6441 | $0.021262 | 53mxE...XbnyQ |
Mar 11 12:47 AM | Sell | $85.90 | 43.87K | 0.047889 | 3.46 | $0.026777 | 49Ykm...xNXdN |
Mar 11 12:47 AM | Sell | $85.91 | 43.87K | 0.041168 | 0.5122 | $0.021004 | kYckQ...4Y3Ke |
Mar 11 12:47 AM | Sell | $85.91 | 43.87K | 0.045227 | 2.29 | $0.024491 | 3xbCW...2LpDi |
Mar 11 12:47 AM | Sell | $85.91 | 43.87K | 0.043890 | 1.71 | $0.023342 | 5NNkJ...3fGHy |
Mar 11 12:47 AM | Sell | $85.91 | 43.87K | 0.042902 | 1.27 | $0.022493 | kGKmN...DuLR5 |
Mar 11 12:47 AM | Sell | $85.91 | 43.95K | 0.2017 | 8.86K | $17.32 | 2U3Kk...BtAFy |
Mar 11 12:47 AM | Sell | $85.91 | 44.11K | 0.1959 | 8.64K | $16.83 | 5apHg...bEoB7 |
Mar 11 12:47 AM | Sell | $85.91 | 44.27K | 0.1773 | 7.85K | $15.23 | 4pzFS...q2Apy |
Mar 11 12:47 AM | Buy | $85.91 | 44.56K | 0.0201 | 897.12 | $1.73 | y5BBo...f1M2S |
Mar 11 12:47 AM | Sell | $85.91 | 44.38K | 0.1385 | 6.15K | $11.90 | MLH3N...SDeBU |
Mar 11 12:47 AM | Sell | $85.91 | 44.54K | 0.2235 | 9.95K | $19.20 | 7R9xo...D8db6 |
