HARRYPLAY/SOL Pool
The live HARRYPLAY/SOL price today is $0.095139, with a 24-hour trading volume of $635.24. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.095139
- 24h Volume
- $635.24
- 24h Buy Volume
- $183.93
- 24h Sell Volume
- $451.31
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 54
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
HARRY STYLES BRIT (HARRYPLAY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading HARRYPLAY (HARRY STYLES BRIT)
HARRYPLAY/SOL on Meteora DBCRecent Transactions
- : -195478889573588 HARRYPLAY for 1118891 SOL
- : 1940835817422 HARRYPLAY for -4606 SOL
- : -387021151436209 HARRYPLAY for 499750 SOL
- : 554213077529591 HARRYPLAY for -1185442 SOL
- : -75754708671901 HARRYPLAY for 499750 SOL
- : -171549035928214 HARRYPLAY for 499750 SOL
- : 416624316633580 HARRYPLAY for -11106880 SOL
- : -1044017811557 HARRYPLAY for 499750 SOL
- : -1129677083435 HARRYPLAY for 499750 SOL
- : 26986509995037 HARRYPLAY for -172184060 SOL
HARRYPLAY / SOL
HARRYPLAY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HARRYPLAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Sell | $0.095139 | 0.0115724 | 195.48M | 0.021119 | $0.1004 | 5nYRk...YEfjR |
Mar 4 02:39 AM | Buy | $0.092062 | 0.0112374 | 1.94M | 0.054606 | $0.034001 | pz64B...aA9Pw |
Mar 4 02:39 AM | Sell | $0.091121 | 0.0111292 | 387.02M | 0.034998 | $0.0434 | 4RYT7...5qszN |
Mar 4 02:39 AM | Buy | $0.091857 | 0.0112139 | 554.21M | 0.021186 | $0.1029 | 3zrpJ...f5eQ1 |
Mar 4 02:39 AM | Sell | $0.095725 | 0.0116597 | 75.75M | 0.034998 | $0.0434 | 4YfSH...9fgw5 |
Mar 4 02:39 AM | Sell | $0.092529 | 0.0112914 | 171.55M | 0.034998 | $0.0434 | rVoPS...tyzdr |
Mar 4 02:39 AM | Buy | $0.082314 | 0.0102666 | 416.62M | 0.0111 | $0.9638 | 3kLME...T7Vau |
Mar 4 02:39 AM | Sell | $0.074154 | 0.094787 | 1.04M | 0.034998 | $0.0434 | 57u8T...KCvaT |
Mar 4 02:39 AM | Sell | $0.073839 | 0.094424 | 1.13M | 0.034998 | $0.0434 | 5wMzL...raYjL |
Mar 4 02:39 AM | Buy | $0.065537 | 0.086381 | 26.99M | 0.1722 | $14.94 | 44P52...CqfcM |
Mar 4 02:38 AM | Sell | $0.041035 | 0.061192 | 7.84K | 0.039339 | $0.0810 | 4nnXt...h79GD |
Mar 4 02:38 AM | Sell | $0.041026 | 0.061183 | 5.91K | 0.036990 | $0.0606 | 3fBgC...5cxqs |
Mar 4 02:38 AM | Buy | $0.059113 | 0.061051 | 1.14 | 0.061200 | $0.041042 | 5kSEL...9YaAW |
Mar 4 02:38 AM | Sell | $0.041016 | 0.061171 | 11.98K | 0.021402 | $0.1216 | 53UE8...rxUYg |
Mar 4 02:38 AM | Buy | $0.059071 | 0.061046 | 11.43K | 0.021195 | $0.1036 | 5TasV...Ai3yL |
Mar 4 02:38 AM | Buy | $0.048378 | 0.069658 | 1.53M | 1.48 | $128.55 | 32oeR...fKfNb |
Mar 4 02:38 AM | Sell | $0.038515 | 0.059816 | 14.82K | 0.1455 | $12.62 | JKBcB...nFvQV |
Mar 4 02:38 AM | Sell | $0.038427 | 0.059715 | 3.05K | 0.0296 | $2.57 | 4GJbv...9iYT1 |
Mar 4 02:37 AM | Buy | $0.037526 | 0.058676 | 1.99K | 0.0173 | $1.50 | 5rscV...QdUj6 |
Mar 4 02:37 AM | Sell | $0.038401 | 0.059682 | 6.63K | 0.0642 | $5.57 | 4yRny...u4w95 |
