Singularity/FOOOMP Pool
The live Singularity/FOOOMP price today is $0.034839, with a 24-hour trading volume of $1.33. This pair has changed 9.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.034839
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.6337
- 24h Sell Volume
- $0.6951
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.94%
- 24 Hours
- 9.01%
Tokens in this pool
The Singularity (Singularity) Farting Whale's Farts (FOOOMP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading Singularity (The Singularity )
Singularity/SOL on PumpSwapSingularity/PsyopAnime on Meteora DAAM V2Singularity/PIGEONS on OrcaSingularity/TESTICLES on OrcaRecent Transactions
- : -201275411 Singularity for 23321327486108 FOOOMP
- : 179903203 Singularity for -21965827036736 FOOOMP
- : 140103616 Singularity for -16491985527266 FOOOMP
- : 134470166 Singularity for -15977406981708 FOOOMP
- : 145912734 Singularity for -16494673418490 FOOOMP
- : 118340229 Singularity for -13219859638679 FOOOMP
- : 146432285 Singularity for -16033213491989 FOOOMP
- : 154234105 Singularity for -16337822566668 FOOOMP
- : 158341408 Singularity for -16392781601711 FOOOMP
- : 165065945 Singularity for -16574625904999 FOOOMP
Singularity / FOOOMP
Singularity/FOOOMP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FOOOMP) | Singularity | FOOOMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:40 PM | Sell | $0.034839 | 115.87 | 201.28 | 23.32K | $0.0974 | e9Cxw...y2pJo |
Mar 4 07:28 PM | Buy | $0.035099 | 122.10 | 179.90 | 21.97K | $0.0917 | 2tV8J...siuAY |
Mar 4 07:28 PM | Buy | $0.034916 | 117.71 | 140.10 | 16.49K | $0.0689 | 25rV4...63qaf |
Mar 4 07:16 PM | Buy | $0.035131 | 118.82 | 134.47 | 15.98K | $0.0690 | 53rkR...3vott |
Mar 4 07:16 PM | Buy | $0.034880 | 113.04 | 145.91 | 16.49K | $0.0712 | 4CwBJ...LgQ2i |
Mar 4 06:47 PM | Buy | $0.034874 | 111.71 | 118.34 | 13.22K | $0.0577 | 26nrb...2bc1u |
Mar 4 06:44 PM | Buy | $0.034356 | 109.49 | 146.43 | 16.03K | $0.0638 | 5EQiT...eL3fx |
Mar 4 06:42 PM | Buy | $0.034471 | 105.93 | 154.23 | 16.34K | $0.0689 | 3h52C...zi1bU |
Mar 4 06:32 PM | Buy | $0.034358 | 103.53 | 158.34 | 16.39K | $0.0690 | 2xp94...NR1YS |
Mar 4 06:23 PM | Buy | $0.034001 | 100.41 | 165.07 | 16.57K | $0.0660 | 8HuNX...QwJ5z |
Mar 4 02:09 PM | Sell | $0.033691 | 96.56 | 175.88 | 16.98K | $0.0649 | 4A7cZ...7a8Bf |
Mar 4 07:18 AM | Sell | $0.033805 | 99.54 | 213.72 | 21.27K | $0.0813 | 5Yn2S...MCyQU |
Mar 4 04:22 AM | Sell | $0.033926 | 102.70 | 174.58 | 17.93K | $0.0685 | 5FaXv...EiLai |
Mar 4 03:39 AM | Sell | $0.034032 | 105.48 | 168.95 | 17.82K | $0.0681 | 4VrXx...uzu7N |
Mar 4 12:21 AM | Sell | $0.033971 | 103.87 | 226.49 | 23.53K | $0.0899 | 4h1wS...hTWQr |
Mar 4 12:20 AM | Sell | $0.034145 | 108.43 | 221.69 | 24.04K | $0.0919 | 2Wo78...1AtYn |
Mar 4 12:19 AM | Sell | $0.034439 | 116.12 | 297.91 | 34.59K | $0.1322 | 3nUHP...v2Z82 |
Mar 3 08:20 PM | Buy | $0.034684 | 122.54 | 214.31 | 26.26K | $0.1004 | 2qzHG...FARR9 |
Mar 3 07:06 PM | Buy | $0.034541 | 118.79 | 191.09 | 22.70K | $0.0868 | WXx9e...Jb2QA |
Mar 3 06:43 PM | Buy | $0.034416 | 115.51 | 144.29 | 16.67K | $0.0637 | 5RDj4...o5MyE |
